Harvest Finance FARM
токенсеть EthereumРанг 1802 по капитализации
6.570 $+4.62 %за 24 ч
CoinGecko · FARM/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 6.180 | — | — |
| 2026-09-16 | — | — | — | 6.220 | — | — |
| 2026-09-15 | — | — | — | 6.230 | — | — |
| 2026-09-14 | — | — | — | 6.060 | — | — |
| 2026-09-13 | — | — | — | 5.790 | — | — |
| 2026-09-12 | — | — | — | 6.290 | — | — |
| 2026-09-11 | — | — | — | 6.560 | — | — |
| 2026-09-10 | — | — | — | 5.520 | — | — |
| 2026-09-09 | — | — | — | 5.790 | — | — |
| 2026-09-08 | — | — | — | 5.840 | — | — |
| 2026-09-07 | 5.836 | 6.069 | 5.836 | 5.925 | +1.53 % | — |
| 2026-09-06 | 5.970 | 6.020 | 5.812 | 5.844 | −2.12 % | — |
| 2026-09-05 | 5.520 | 6.052 | 5.485 | 6.006 | +8.79 % | — |
| 2026-09-04 | 6.142 | 6.182 | 5.503 | 5.503 | −10.40 % | — |
| 2026-09-03 | 5.739 | 6.115 | 5.717 | 6.115 | +6.55 % | — |
| 2026-09-02 | 6.172 | 6.172 | 5.684 | 5.744 | −6.93 % | — |