Hydrated Dollar HOLLAR
токенсеть HydrationРанг 1115 по капитализации
0.9973 $−0.02 %за 24 ч
CoinGecko · HOLLAR/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9967 | — | — |
| 2026-09-16 | — | — | — | 0.9972 | — | — |
| 2026-09-15 | — | — | — | 0.9965 | — | — |
| 2026-09-14 | — | — | — | 0.9957 | — | — |
| 2026-09-13 | — | — | — | 0.9979 | — | — |
| 2026-09-12 | — | — | — | 0.9988 | — | — |
| 2026-09-11 | — | — | — | 0.9994 | — | — |
| 2026-09-10 | — | — | — | 0.9968 | — | — |
| 2026-09-09 | — | — | — | 0.9996 | — | — |
| 2026-09-08 | — | — | — | 0.9994 | — | — |
| 2026-09-07 | 0.9998 | 1.005 | 0.9954 | 0.9994 | −0.04 % | — |
| 2026-09-06 | 0.9973 | 1.002 | 0.9963 | 1.002 | +0.43 % | — |
| 2026-09-05 | 0.9988 | 1.001 | 0.9967 | 0.9998 | +0.10 % | — |
| 2026-09-04 | 0.9990 | 0.9990 | 0.9974 | 0.9974 | −0.16 % | — |
| 2026-09-03 | 0.9984 | 1.000 | 0.9976 | 0.9987 | +0.03 % | — |
| 2026-09-02 | 0.9987 | 1.001 | 0.9959 | 0.9986 | −0.01 % | — |