InfiniteHash SN89
токенсеть BittensorРанг 1965 по капитализации
0.7976 $+1.37 %за 24 ч
CoinGecko · SN89/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.7909 | — | — |
| 2026-09-17 | — | — | — | 0.7405 | — | — |
| 2026-09-16 | — | — | — | 0.7103 | — | — |
| 2026-09-15 | — | — | — | 0.7067 | — | — |
| 2026-09-14 | — | — | — | 0.7551 | — | — |
| 2026-09-13 | — | — | — | 0.7896 | — | — |
| 2026-09-12 | — | — | — | 0.7749 | — | — |
| 2026-09-11 | — | — | — | 0.7764 | — | — |
| 2026-09-10 | — | — | — | 0.7824 | — | — |
| 2026-09-09 | — | — | — | 0.8405 | — | — |
| 2026-09-08 | — | — | — | 0.8541 | — | — |
| 2026-09-07 | 0.8914 | 0.9279 | 0.8727 | 0.8728 | −2.09 % | — |
| 2026-09-06 | 0.8002 | 0.9077 | 0.8002 | 0.9077 | +13.44 % | — |
| 2026-09-05 | 0.7616 | 0.8144 | 0.7616 | 0.8000 | +5.04 % | — |
| 2026-09-04 | 0.7781 | 0.7899 | 0.7599 | 0.7649 | −1.70 % | — |
| 2026-09-03 | 0.7458 | 0.7895 | 0.7411 | 0.7866 | +5.47 % | — |
| 2026-09-02 | 0.7703 | 0.7703 | 0.7421 | 0.7421 | −3.66 % | — |