Internet Computer ICP

монета собственной сети

Ранг 59 по капитализации

2.620 $+5.22 %за 24 ч

Binance · ICPUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	2.563	—	—
2026-09-15	—	—	—	2.488	—	—
2026-09-14	—	—	—	2.736	—	—
2026-09-13	—	—	—	2.777	—	—
2026-09-12	—	—	—	2.732	—	—
2026-09-11	—	—	—	2.729	—	—
2026-09-10	—	—	—	2.824	—	—
2026-09-09	—	—	—	2.770	—	—
2026-09-08	—	—	—	2.935	—	—
2026-09-07	2.736	3.127	2.691	2.989	+9.25 %	8.70 M $
2026-09-06	2.669	2.806	2.622	2.735	+2.47 %	4.42 M $
2026-09-05	2.469	2.718	2.461	2.669	+8.10 %	3.57 M $
2026-09-04	2.513	2.600	2.400	2.468	−1.79 %	3.16 M $
2026-09-03	2.464	2.560	2.430	2.514	+2.03 %	2.17 M $
2026-09-02	2.480	2.598	2.430	2.465	−0.60 %	2.91 M $
2026-09-01	2.401	2.520	2.380	2.482	+3.37 %	2.15 M $
2026-08-31	2.346	2.435	2.338	2.402	+2.39 %	1.69 M $
2026-08-30	2.484	2.486	2.322	2.347	−5.52 %	1.84 M $
2026-08-29	2.391	2.542	2.381	2.485	+3.93 %	2.15 M $
2026-08-28	2.460	2.489	2.321	2.390	−2.85 %	1.47 M $
2026-08-27	2.404	2.480	2.379	2.460	+2.33 %	1.47 M $
2026-08-26	2.382	2.425	2.322	2.403	+0.88 %	1.54 M $
2026-08-25	2.419	2.496	2.330	2.383	−1.49 %	2.78 M $
2026-08-24	2.431	2.457	2.357	2.420	−0.45 %	2.42 M $
2026-08-23	2.336	2.460	2.274	2.432	+4.11 %	3.60 M $
2026-08-22	2.525	2.714	2.203	2.336	−7.49 %	6.18 M $
2026-08-21	2.388	2.563	2.379	2.525	+5.74 %	3.68 M $
2026-08-20	2.311	2.419	2.275	2.388	+3.33 %	2.84 M $
2026-08-19	2.196	2.328	2.164	2.311	+5.24 %	2.80 M $
2026-08-18	2.257	2.298	2.170	2.196	−2.70 %	1.53 M $
2026-08-17	2.260	2.324	2.245	2.257	−0.13 %	1.13 M $
2026-08-16	2.231	2.287	2.209	2.261	+1.34 %	849.3 K $
2026-08-15	2.247	2.326	2.227	2.232	−0.67 %	1.32 M $
2026-08-14	2.177	2.252	2.158	2.246	+3.17 %	1.41 M $
2026-08-13	2.161	2.196	2.142	2.177	+0.74 %	855.0 K $
2026-08-12	2.241	2.264	2.134	2.161	−3.57 %	1.16 M $
2026-08-11	2.287	2.397	2.199	2.241	−2.01 %	3.87 M $
2026-08-10	2.168	2.355	2.165	2.288	+5.54 %	3.97 M $
2026-08-09	2.200	2.227	2.157	2.169	−1.41 %	1.70 M $
2026-08-08	2.102	2.257	2.087	2.200	+4.66 %	2.31 M $
2026-08-07	2.095	2.118	2.063	2.101	+0.29 %	1.22 M $
2026-08-06	2.091	2.105	2.071	2.096	+0.24 %	872.2 K $
2026-08-05	2.092	2.126	2.078	2.090	−0.10 %	963.9 K $
2026-08-04	2.118	2.127	2.077	2.091	−1.27 %	1.11 M $
2026-08-03	2.076	2.125	2.043	2.118	+2.02 %	1.16 M $
2026-08-02	2.023	2.094	2.023	2.077	+2.67 %	832.7 K $
2026-08-01	2.073	2.089	1.994	2.023	−2.41 %	1.02 M $
2026-07-31	2.069	2.099	2.039	2.072	+0.14 %	925.8 K $
2026-07-30	2.063	2.100	2.058	2.069	+0.29 %	1.03 M $
2026-07-29	2.120	2.129	2.014	2.063	−2.69 %	1.65 M $
2026-07-28	2.099	2.133	2.075	2.120	+1.00 %	1.09 M $
2026-07-27	2.196	2.207	2.085	2.098	−4.46 %	1.73 M $
2026-07-26	2.150	2.210	2.145	2.196	+2.14 %	1.68 M $
2026-07-25	2.139	2.160	2.120	2.149	+0.47 %	1.24 M $
2026-07-24	2.158	2.191	2.125	2.140	−0.83 %	1.35 M $
2026-07-23	2.208	2.221	2.145	2.157	−2.31 %	1.00 M $
2026-07-22	2.223	2.226	2.165	2.210	−0.58 %	981.6 K $
2026-07-21	2.203	2.250	2.200	2.224	+0.95 %	1.38 M $
2026-07-20	2.138	2.215	2.107	2.204	+3.09 %	1.41 M $
2026-07-19	2.175	2.187	2.126	2.139	−1.66 %	639.5 K $