Inverse Finance INV
токенсеть EthereumРанг 1534 по капитализации
8.990 $+3.61 %за 24 ч
CoinGecko · INV/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 8.720 | — | — |
| 2026-09-16 | — | — | — | 8.550 | — | — |
| 2026-09-15 | — | — | — | 8.490 | — | — |
| 2026-09-14 | — | — | — | 8.760 | — | — |
| 2026-09-13 | — | — | — | 8.780 | — | — |
| 2026-09-12 | — | — | — | 8.900 | — | — |
| 2026-09-11 | — | — | — | 9.020 | — | — |
| 2026-09-10 | — | — | — | 8.890 | — | — |
| 2026-09-09 | — | — | — | 9.220 | — | — |
| 2026-09-08 | — | — | — | 9.040 | — | — |
| 2026-09-07 | 9.662 | 9.668 | 9.010 | 9.184 | −4.95 % | — |
| 2026-09-06 | 9.690 | 9.748 | 9.538 | 9.592 | −1.01 % | — |
| 2026-09-05 | 9.596 | 9.840 | 9.560 | 9.560 | −0.38 % | — |
| 2026-09-04 | 9.504 | 9.639 | 9.497 | 9.574 | +0.73 % | — |
| 2026-09-03 | 9.266 | 9.587 | 9.235 | 9.458 | +2.07 % | — |
| 2026-09-02 | 9.373 | 9.392 | 9.198 | 9.282 | −0.97 % | — |