iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON
токенсеть EthereumРанг 1278 по капитализации
102.40 $+0.01 %за 24 ч
CoinGecko · SGOVON/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 102.41 | — | — |
| 2026-09-16 | — | — | — | 102.48 | — | — |
| 2026-09-15 | — | — | — | 102.42 | — | — |
| 2026-09-14 | — | — | — | 102.37 | — | — |
| 2026-09-12 | — | — | — | 103.04 | — | — |
| 2026-09-11 | — | — | — | 101.62 | — | — |
| 2026-09-10 | — | — | — | 102.40 | — | — |
| 2026-09-09 | — | — | — | 102.37 | — | — |
| 2026-09-08 | — | — | — | 102.35 | — | — |
| 2026-09-07 | 102.47 | 102.47 | 102.18 | 102.38 | −0.08 % | — |
| 2026-09-06 | 102.27 | 102.48 | 102.19 | 102.35 | +0.09 % | — |
| 2026-09-05 | 102.30 | 102.47 | 102.21 | 102.46 | +0.16 % | — |
| 2026-09-04 | 102.27 | 102.44 | 102.27 | 102.29 | +0.03 % | — |
| 2026-09-03 | 102.31 | 102.37 | 102.25 | 102.25 | −0.06 % | — |
| 2026-09-02 | 102.30 | 102.35 | 102.20 | 102.25 | −0.06 % | — |