iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON
токенсеть EthereumРанг 1055 по капитализации
99.56 $−0.25 %за 24 ч
CoinGecko · AGGON/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 99.84 | — | — |
| 2026-09-16 | — | — | — | 100.28 | — | — |
| 2026-09-15 | — | — | — | 99.49 | — | — |
| 2026-09-14 | — | — | — | 99.66 | — | — |
| 2026-09-13 | — | — | — | 97.07 | — | — |
| 2026-09-12 | — | — | — | 97.93 | — | — |
| 2026-09-11 | — | — | — | 100.45 | — | — |
| 2026-09-10 | — | — | — | 99.82 | — | — |
| 2026-09-09 | — | — | — | 100.40 | — | — |
| 2026-09-08 | — | — | — | 100.59 | — | — |
| 2026-09-07 | 101.29 | 101.52 | 100.93 | 101.14 | −0.15 % | — |
| 2026-09-06 | 100.95 | 101.50 | 100.95 | 101.30 | +0.35 % | — |
| 2026-09-05 | 100.63 | 101.39 | 100.63 | 101.29 | +0.65 % | — |
| 2026-09-04 | 100.75 | 100.88 | 100.31 | 100.63 | −0.13 % | — |
| 2026-09-03 | 101.21 | 101.26 | 100.53 | 100.99 | −0.22 % | — |
| 2026-09-02 | 100.71 | 100.96 | 100.37 | 100.96 | +0.25 % | — |