iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON
токенсеть EthereumРанг 1402 по капитализации
68.16 $+1.33 %за 24 ч
MEXC · EEMON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 68.09 | — | — |
| 2026-09-16 | — | — | — | 66.92 | — | — |
| 2026-09-15 | — | — | — | 66.68 | — | — |
| 2026-09-14 | — | — | — | 67.23 | — | — |
| 2026-09-13 | — | — | — | 67.56 | — | — |
| 2026-09-12 | — | — | — | 69.26 | — | — |
| 2026-09-11 | — | — | — | 69.27 | — | — |
| 2026-09-10 | — | — | — | 68.04 | — | — |
| 2026-09-09 | — | — | — | 69.60 | — | — |
| 2026-09-08 | — | — | — | 69.71 | — | — |
| 2026-09-07 | 70.16 | 70.25 | 69.96 | 70.11 | −0.06 % | — |
| 2026-09-06 | 70.20 | 70.25 | 70.03 | 70.06 | −0.20 % | — |
| 2026-09-05 | 69.64 | 70.25 | 69.64 | 70.19 | +0.79 % | — |
| 2026-09-04 | 68.46 | 69.72 | 68.14 | 69.58 | +1.64 % | — |
| 2026-09-03 | 68.06 | 68.40 | 67.50 | 68.39 | +0.49 % | — |
| 2026-09-02 | 67.47 | 68.34 | 67.01 | 68.06 | +0.87 % | — |