ItsAI SN32
токенсеть BittensorРанг 1805 по капитализации
0.7056 $+7.80 %за 24 ч
CoinGecko · SN32/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6727 | — | — |
| 2026-09-16 | — | — | — | 0.6468 | — | — |
| 2026-09-15 | — | — | — | 0.6371 | — | — |
| 2026-09-14 | — | — | — | 0.6790 | — | — |
| 2026-09-13 | — | — | — | 0.7026 | — | — |
| 2026-09-12 | — | — | — | 0.6961 | — | — |
| 2026-09-11 | — | — | — | 0.6972 | — | — |
| 2026-09-10 | — | — | — | 0.7117 | — | — |
| 2026-09-09 | — | — | — | 0.7697 | — | — |
| 2026-09-08 | — | — | — | 0.7873 | — | — |
| 2026-09-07 | 0.8063 | 0.8410 | 0.7928 | 0.7947 | −1.45 % | — |
| 2026-09-06 | 0.7156 | 0.8202 | 0.7156 | 0.8202 | +14.61 % | — |
| 2026-09-05 | 0.6929 | 0.7361 | 0.6929 | 0.7152 | +3.22 % | — |
| 2026-09-04 | 0.7138 | 0.7197 | 0.6913 | 0.6959 | −2.51 % | — |
| 2026-09-03 | 0.6959 | 0.7236 | 0.6796 | 0.7208 | +3.58 % | — |
| 2026-09-02 | 0.7186 | 0.7186 | 0.6925 | 0.6925 | −3.63 % | — |