Indigo Protocol iUSD IUSD
стейблкоинсеть CardanoРанг 1277 по капитализации
1.003 $+2.54 %за 24 ч
CoinGecko · IUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9864 | — | — |
| 2026-09-16 | — | — | — | 0.9775 | — | — |
| 2026-09-15 | — | — | — | 0.9664 | — | — |
| 2026-09-14 | — | — | — | 0.9766 | — | — |
| 2026-09-13 | — | — | — | 0.9836 | — | — |
| 2026-09-12 | — | — | — | 0.9806 | — | — |
| 2026-09-11 | — | — | — | 0.9783 | — | — |
| 2026-09-10 | — | — | — | 0.9816 | — | — |
| 2026-09-09 | — | — | — | 0.9916 | — | — |
| 2026-09-08 | — | — | — | 0.9928 | — | — |
| 2026-09-07 | 0.9935 | 1.007 | 0.9765 | 0.9782 | −1.54 % | — |
| 2026-09-06 | 1.004 | 1.009 | 0.9831 | 0.9950 | −0.88 % | — |
| 2026-09-05 | 0.9708 | 1.019 | 0.9708 | 1.008 | +3.83 % | — |
| 2026-09-04 | 0.9982 | 0.9992 | 0.9621 | 0.9825 | −1.57 % | — |
| 2026-09-03 | 0.9926 | 1.020 | 0.9907 | 0.9907 | −0.19 % | — |
| 2026-09-02 | 0.9805 | 1.002 | 0.9768 | 0.9964 | +1.62 % | — |