Janus Henderson Anemoy AAA CLO Fund JAAA
токенсеть EthereumРанг 88 по капитализации
1.050 $+0.01 %за 24 ч
CoinGecko · JAAA/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.050 | — | — |
| 2026-09-16 | — | — | — | 1.050 | — | — |
| 2026-09-15 | — | — | — | 1.050 | — | — |
| 2026-09-14 | — | — | — | 1.050 | — | — |
| 2026-09-13 | — | — | — | 1.049 | — | — |
| 2026-09-12 | — | — | — | 1.049 | — | — |
| 2026-09-11 | — | — | — | 1.049 | — | — |
| 2026-09-10 | — | — | — | 1.049 | — | — |
| 2026-09-09 | — | — | — | 1.049 | — | — |
| 2026-09-08 | — | — | — | 1.049 | — | — |
| 2026-09-07 | — | — | — | 1.048 | — | — |
| 2026-09-06 | — | — | — | 1.048 | — | — |
| 2026-09-05 | — | — | — | 1.048 | — | — |
| 2026-09-04 | — | — | — | 1.048 | — | — |
| 2026-09-01 | 1.047 | 1.048 | 1.047 | 1.048 | 0.00 % | — |
| 2026-08-31 | 1.047 | 1.047 | 1.047 | 1.047 | +0.04 % | — |
| 2026-08-30 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00 % | — |
| 2026-08-29 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00 % | — |
| 2026-08-28 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00 % | — |
| 2026-08-27 | 1.047 | 1.047 | 1.047 | 1.047 | +0.02 % | — |