Kinesis Gold KAU
токенсеть EthereumРанг 129 по капитализации
140.09 $+0.93 %за 24 ч
CoinGecko · KAU/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 140.28 | — | — |
| 2026-09-16 | — | — | — | 137.68 | — | — |
| 2026-09-15 | — | — | — | 137.65 | — | — |
| 2026-09-14 | — | — | — | 138.59 | — | — |
| 2026-09-13 | — | — | — | 140.74 | — | — |
| 2026-09-12 | — | — | — | 140.60 | — | — |
| 2026-09-11 | — | — | — | 140.73 | — | — |
| 2026-09-10 | — | — | — | 138.80 | — | — |
| 2026-09-09 | — | — | — | 141.23 | — | — |
| 2026-09-08 | — | — | — | 140.20 | — | — |
| 2026-09-07 | — | — | — | 142.52 | — | — |
| 2026-09-06 | — | — | — | 142.58 | — | — |
| 2026-09-05 | — | — | — | 144.60 | — | — |
| 2026-09-04 | — | — | — | 144.48 | — | — |
| 2026-09-01 | 142.56 | 143.40 | 138.28 | 140.07 | −1.75 % | — |
| 2026-08-31 | 143.32 | 143.56 | 92.05 | 142.57 | −0.53 % | — |
| 2026-08-30 | 143.02 | 145.65 | 140.70 | 141.60 | −0.99 % | — |
| 2026-08-29 | 143.93 | 146.23 | 142.79 | 143.45 | −0.33 % | — |
| 2026-08-28 | 148.10 | 148.45 | 142.78 | 143.72 | −2.96 % | — |
| 2026-08-27 | 147.85 | 149.40 | 146.96 | 147.55 | −0.20 % | — |