Last USD USDXL
стейблкоинсеть HyperevmРанг 2033 по капитализации
0.9931 $+0.67 %за 24 ч
CoinGecko · USDXL/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9886 | — | — |
| 2026-09-16 | — | — | — | 0.9799 | — | — |
| 2026-09-15 | — | — | — | 0.9844 | — | — |
| 2026-09-14 | — | — | — | 0.9880 | — | — |
| 2026-09-13 | — | — | — | 0.9863 | — | — |
| 2026-09-12 | — | — | — | 0.9897 | — | — |
| 2026-09-11 | — | — | — | 0.9932 | — | — |
| 2026-09-10 | — | — | — | 0.9911 | — | — |
| 2026-09-09 | — | — | — | 0.9963 | — | — |
| 2026-09-08 | — | — | — | 0.9987 | — | — |
| 2026-09-07 | 0.9996 | 0.9997 | 0.9916 | 0.9977 | −0.19 % | — |
| 2026-09-06 | 0.9983 | 1.004 | 0.9919 | 1.003 | +0.44 % | — |
| 2026-09-05 | 0.9968 | 1.010 | 0.9968 | 0.9983 | +0.16 % | — |
| 2026-09-04 | 1.003 | 1.006 | 0.9965 | 0.9967 | −0.58 % | — |
| 2026-09-03 | 1.002 | 1.003 | 0.9982 | 1.003 | +0.11 % | — |
| 2026-09-02 | 1.004 | 1.004 | 0.9952 | 1.002 | −0.24 % | — |