Lido DAO LDO

токенсеть Ethereum

Ранг 136 по капитализации

0.3872 $+9.16 %за 24 ч

Binance · LDOUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.3574	—	—
2026-09-16	—	—	—	0.3493	—	—
2026-09-15	—	—	—	0.3358	—	—
2026-09-14	—	—	—	0.3684	—	—
2026-09-13	—	—	—	0.3623	—	—
2026-09-12	—	—	—	0.3727	—	—
2026-09-11	—	—	—	0.3710	—	—
2026-09-10	—	—	—	0.3731	—	—
2026-09-09	—	—	—	0.3720	—	—
2026-09-08	—	—	—	0.3884	—	—
2026-09-07	0.4171	0.4172	0.3881	0.3936	−5.63 %	10.1 M $
2026-09-06	0.3982	0.4342	0.3916	0.4171	+4.75 %	14.2 M $
2026-09-05	0.3858	0.4183	0.3792	0.3982	+3.21 %	8.48 M $
2026-09-04	0.3948	0.4044	0.3732	0.3862	−2.18 %	9.20 M $
2026-09-03	0.3652	0.4050	0.3616	0.3950	+8.16 %	9.38 M $
2026-09-02	0.3688	0.3747	0.3530	0.3654	−0.92 %	6.43 M $
2026-09-01	0.3572	0.3756	0.3570	0.3688	+3.25 %	8.65 M $
2026-08-31	0.3527	0.3623	0.3447	0.3572	+1.28 %	8.37 M $
2026-08-30	0.3579	0.3803	0.3476	0.3527	−1.45 %	8.09 M $
2026-08-29	0.3613	0.3639	0.3510	0.3579	−0.94 %	3.23 M $
2026-08-28	0.3667	0.3745	0.3498	0.3611	−1.53 %	7.72 M $
2026-08-27	0.3634	0.3761	0.3520	0.3668	+0.94 %	8.21 M $
2026-08-26	0.3630	0.3684	0.3425	0.3633	+0.08 %	8.57 M $
2026-08-25	0.3718	0.3875	0.3550	0.3630	−2.37 %	15.9 M $
2026-08-24	0.4005	0.4007	0.3666	0.3717	−7.19 %	11.7 M $
2026-08-23	0.3698	0.4132	0.3465	0.4003	+8.25 %	18.2 M $
2026-08-22	0.3705	0.3994	0.3400	0.3698	−0.19 %	18.3 M $
2026-08-21	0.3380	0.3798	0.3379	0.3702	+9.53 %	17.9 M $
2026-08-20	0.3278	0.3480	0.3278	0.3379	+3.08 %	10.2 M $
2026-08-19	0.3049	0.3423	0.3023	0.3277	+7.48 %	15.4 M $
2026-08-18	0.3053	0.3061	0.2985	0.3049	−0.13 %	7.88 M $
2026-08-17	0.3009	0.3082	0.3002	0.3052	+1.43 %	4.71 M $
2026-08-16	0.2983	0.3105	0.2944	0.3010	+0.91 %	6.89 M $
2026-08-15	0.2960	0.3083	0.2949	0.2982	+0.74 %	5.43 M $
2026-08-14	0.2964	0.3050	0.2906	0.2959	−0.17 %	7.67 M $
2026-08-13	0.2898	0.2999	0.2891	0.2964	+2.28 %	3.92 M $
2026-08-12	0.2941	0.2978	0.2851	0.2898	−1.46 %	6.50 M $
2026-08-11	0.2943	0.3006	0.2834	0.2940	−0.10 %	7.37 M $
2026-08-10	0.2826	0.2993	0.2820	0.2942	+4.10 %	8.13 M $
2026-08-09	0.2897	0.2931	0.2794	0.2827	−2.42 %	5.16 M $
2026-08-08	0.2861	0.2950	0.2858	0.2898	+1.29 %	3.36 M $
2026-08-07	0.2921	0.2937	0.2831	0.2861	−2.05 %	4.62 M $
2026-08-06	0.2944	0.3039	0.2863	0.2921	−0.78 %	9.40 M $
2026-08-05	0.2800	0.3055	0.2751	0.2944	+5.14 %	23.2 M $
2026-08-04	0.3295	0.3336	0.2725	0.2800	−15.02 %	32.2 M $
2026-08-03	0.3256	0.3326	0.3202	0.3296	+1.23 %	3.81 M $
2026-08-02	0.3259	0.3336	0.3197	0.3258	−0.03 %	5.41 M $
2026-08-01	0.3449	0.3463	0.3193	0.3258	−5.54 %	6.51 M $
2026-07-31	0.3693	0.3723	0.3431	0.3448	−6.63 %	5.07 M $
2026-07-30	0.3604	0.3794	0.3557	0.3690	+2.39 %	8.23 M $
2026-07-29	0.3678	0.3744	0.3512	0.3603	−2.04 %	5.35 M $
2026-07-28	0.3887	0.3918	0.3664	0.3679	−5.35 %	8.01 M $
2026-07-27	0.3808	0.4080	0.3761	0.3886	+2.05 %	9.49 M $
2026-07-26	0.3702	0.3918	0.3685	0.3807	+2.84 %	5.20 M $
2026-07-25	0.3748	0.3831	0.3697	0.3701	−1.25 %	3.68 M $
2026-07-24	0.3893	0.4042	0.3733	0.3749	−3.70 %	6.65 M $
2026-07-23	0.3988	0.4127	0.3846	0.3892	−2.41 %	7.14 M $
2026-07-22	0.3868	0.4085	0.3852	0.3988	+3.10 %	9.40 M $
2026-07-21	0.3829	0.4084	0.3823	0.3868	+1.02 %	13.8 M $
2026-07-20	0.3545	0.3891	0.3504	0.3830	+8.04 %	9.45 M $