Nodexo SN106
токенсеть BittensorРанг 2342 по капитализации
0.6114 $+10.19 %за 24 ч
CoinGecko · SN106/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.5631 | — | — |
| 2026-09-16 | — | — | — | 0.5554 | — | — |
| 2026-09-15 | — | — | — | 0.5504 | — | — |
| 2026-09-14 | — | — | — | 0.5706 | — | — |
| 2026-09-13 | — | — | — | 0.6278 | — | — |
| 2026-09-12 | — | — | — | 0.6192 | — | — |
| 2026-09-11 | — | — | — | 0.6210 | — | — |
| 2026-09-10 | — | — | — | 0.6304 | — | — |
| 2026-09-09 | — | — | — | 0.7110 | — | — |
| 2026-09-08 | — | — | — | 0.7422 | — | — |
| 2026-09-07 | 0.7848 | 0.8226 | 0.7467 | 0.7467 | −4.86 % | — |
| 2026-09-06 | 0.6684 | 0.8014 | 0.6684 | 0.8014 | +19.89 % | — |
| 2026-09-05 | 0.6493 | 0.6844 | 0.6416 | 0.6691 | +3.05 % | — |
| 2026-09-04 | 0.6627 | 0.6734 | 0.6484 | 0.6522 | −1.59 % | — |
| 2026-09-03 | 0.6422 | 0.6749 | 0.6387 | 0.6692 | +4.21 % | — |
| 2026-09-02 | 0.6770 | 0.6770 | 0.6409 | 0.6419 | −5.18 % | — |