Lockheed (Ondo Tokenized Stock) LMTON
токенсеть EthereumРанг 1858 по капитализации
546.17 $−1.11 %за 24 ч
CoinGecko · LMTON/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 550.15 | — | — |
| 2026-09-16 | — | — | — | 549.53 | — | — |
| 2026-09-15 | — | — | — | 547.63 | — | — |
| 2026-09-14 | — | — | — | 542.53 | — | — |
| 2026-09-13 | — | — | — | 538.46 | — | — |
| 2026-09-12 | — | — | — | 532.91 | — | — |
| 2026-09-11 | — | — | — | 537.23 | — | — |
| 2026-09-10 | — | — | — | 542.79 | — | — |
| 2026-09-09 | — | — | — | 537.88 | — | — |
| 2026-09-08 | — | — | — | 548.30 | — | — |
| 2026-09-07 | 538.66 | 538.87 | 536.87 | 536.87 | −0.33 % | — |
| 2026-09-06 | 537.92 | 538.83 | 536.90 | 538.58 | +0.12 % | — |
| 2026-09-05 | 537.47 | 540.13 | 536.89 | 538.62 | +0.21 % | — |
| 2026-09-04 | 544.55 | 548.67 | 536.41 | 537.69 | −1.26 % | — |
| 2026-09-03 | 545.87 | 549.03 | 542.10 | 543.94 | −0.35 % | — |
| 2026-09-02 | 556.95 | 559.24 | 542.43 | 545.73 | −2.02 % | — |