Matrixdock Silver XAGM
токенсеть EthereumРанг 1708 по капитализации
67.47 $+3.11 %за 24 ч
CoinGecko · XAGM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 66.72 | — | — |
| 2026-09-16 | — | — | — | 64.31 | — | — |
| 2026-09-15 | — | — | — | 64.98 | — | — |
| 2026-09-14 | — | — | — | 64.90 | — | — |
| 2026-09-13 | — | — | — | 65.00 | — | — |
| 2026-09-12 | — | — | — | 65.69 | — | — |
| 2026-09-11 | — | — | — | 66.13 | — | — |
| 2026-09-10 | — | — | — | 64.43 | — | — |
| 2026-09-09 | — | — | — | 67.95 | — | — |
| 2026-09-08 | — | — | — | 66.60 | — | — |
| 2026-09-07 | 66.94 | 67.13 | 66.39 | 66.57 | −0.55 % | — |
| 2026-09-06 | 66.31 | 68.48 | 66.31 | 66.70 | +0.59 % | — |
| 2026-09-05 | 66.56 | 66.83 | 65.56 | 65.56 | −1.50 % | — |
| 2026-09-04 | 67.82 | 67.93 | 65.82 | 66.56 | −1.86 % | — |
| 2026-09-03 | 66.00 | 68.39 | 65.43 | 67.63 | +2.48 % | — |
| 2026-09-02 | 66.28 | 66.28 | 65.04 | 66.00 | −0.42 % | — |