Merit SN73
токенсеть BittensorРанг 1997 по капитализации
0.8161 $+8.22 %за 24 ч
CoinGecko · SN73/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.8161 | — | — |
| 2026-09-17 | — | — | — | 0.7578 | — | — |
| 2026-09-16 | — | — | — | 0.7230 | — | — |
| 2026-09-15 | — | — | — | 0.7111 | — | — |
| 2026-09-14 | — | — | — | 0.7575 | — | — |
| 2026-09-13 | — | — | — | 0.7911 | — | — |
| 2026-09-12 | — | — | — | 0.7620 | — | — |
| 2026-09-11 | — | — | — | 0.7914 | — | — |
| 2026-09-10 | — | — | — | 0.7982 | — | — |
| 2026-09-09 | — | — | — | 0.8525 | — | — |
| 2026-09-08 | — | — | — | 0.9419 | — | — |
| 2026-09-07 | 0.8655 | 0.9330 | 0.8634 | 0.9154 | +5.77 % | — |
| 2026-09-06 | 0.7683 | 0.8804 | 0.7683 | 0.8804 | +14.59 % | — |
| 2026-09-05 | 0.7304 | 0.7804 | 0.7304 | 0.7679 | +5.13 % | — |
| 2026-09-04 | 0.7758 | 0.7773 | 0.7289 | 0.7342 | −5.37 % | — |
| 2026-09-03 | 0.7276 | 0.7868 | 0.7246 | 0.7834 | +7.67 % | — |
| 2026-09-02 | 0.7306 | 0.7472 | 0.7179 | 0.7232 | −1.02 % | — |