Micron Technology (Backpack Securities) MU
токенсеть SolanaРанг 1485 по капитализации
990.56 $+1.44 %за 24 ч
CoinGecko · MU/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 979.21 | — | — |
| 2026-09-16 | — | — | — | 934.47 | — | — |
| 2026-09-15 | — | — | — | 927.90 | — | — |
| 2026-09-14 | — | — | — | 930.46 | — | — |
| 2026-09-13 | — | — | — | 946.36 | — | — |
| 2026-09-12 | — | — | — | 967.44 | — | — |
| 2026-09-11 | — | — | — | 974.65 | — | — |
| 2026-09-10 | — | — | — | 975.64 | — | — |
| 2026-09-09 | — | — | — | 1,024.80 | — | — |
| 2026-09-08 | — | — | — | 1,005.12 | — | — |
| 2026-09-07 | 1,020.43 | 1,041.97 | 1,020.43 | 1,035.65 | +1.49 % | — |
| 2026-09-06 | 1,013.55 | 1,026.96 | 1,013.50 | 1,020.19 | +0.65 % | — |
| 2026-09-05 | 1,012.01 | 1,015.40 | 1,009.35 | 1,014.07 | +0.20 % | — |
| 2026-09-04 | 953.38 | 1,014.42 | 952.50 | 1,014.42 | +6.40 % | — |
| 2026-09-03 | 953.53 | 957.40 | 943.17 | 955.75 | +0.23 % | — |
| 2026-09-02 | 928.39 | 954.27 | 919.45 | 954.13 | +2.77 % | — |