Midas Re7 Ethereum MRE7ETH
токенсеть OptimismРанг 1117 по капитализации
2,632.96 $+6.64 %за 24 ч
CoinGecko · MRE7ETH/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 2,632.96 | — | — |
| 2026-09-17 | — | — | — | 2,468.99 | — | — |
| 2026-09-16 | — | — | — | 2,440.56 | — | — |
| 2026-09-15 | — | — | — | 2,425.73 | — | — |
| 2026-09-14 | — | — | — | 2,539.34 | — | — |
| 2026-09-13 | — | — | — | 2,501.81 | — | — |
| 2026-09-12 | — | — | — | 2,550.35 | — | — |
| 2026-09-11 | — | — | — | 2,543.66 | — | — |
| 2026-09-10 | — | — | — | 2,466.17 | — | — |
| 2026-09-09 | — | — | — | 2,493.42 | — | — |
| 2026-09-08 | — | — | — | 2,515.19 | — | — |
| 2026-09-07 | 2,533.86 | 2,541.34 | 2,496.70 | 2,514.19 | −0.78 % | — |
| 2026-09-06 | 2,506.43 | 2,539.12 | 2,503.35 | 2,530.95 | +0.98 % | — |
| 2026-09-05 | 2,476.33 | 2,514.03 | 2,474.03 | 2,514.03 | +1.52 % | — |
| 2026-09-04 | 2,522.15 | 2,553.60 | 2,465.93 | 2,471.94 | −1.99 % | — |
| 2026-09-03 | 2,401.03 | 2,546.47 | 2,401.03 | 2,543.35 | +5.93 % | — |
| 2026-09-02 | 2,433.96 | 2,440.00 | 2,383.92 | 2,411.12 | −0.94 % | — |