MAI MIMATIC
токенсеть PolygonРанг 1176 по капитализации
0.9522 $−0.73 %за 24 ч
CoinGecko · MIMATIC/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9568 | — | — |
| 2026-09-16 | — | — | — | 0.9535 | — | — |
| 2026-09-15 | — | — | — | 0.9514 | — | — |
| 2026-09-14 | — | — | — | 0.9569 | — | — |
| 2026-09-13 | — | — | — | 0.9772 | — | — |
| 2026-09-12 | — | — | — | 0.9779 | — | — |
| 2026-09-11 | — | — | — | 0.9778 | — | — |
| 2026-09-10 | — | — | — | 0.9776 | — | — |
| 2026-09-09 | — | — | — | 0.9786 | — | — |
| 2026-09-08 | — | — | — | 0.9789 | — | — |
| 2026-09-07 | 0.9796 | 0.9809 | 0.9767 | 0.9791 | −0.05 % | — |
| 2026-09-06 | 0.9808 | 0.9812 | 0.9741 | 0.9799 | −0.09 % | — |
| 2026-09-05 | 0.9784 | 0.9824 | 0.9776 | 0.9807 | +0.24 % | — |
| 2026-09-04 | 0.9797 | 0.9797 | 0.9782 | 0.9783 | −0.14 % | — |
| 2026-09-03 | 0.9784 | 0.9799 | 0.9783 | 0.9797 | +0.13 % | — |
| 2026-09-02 | 0.9801 | 0.9840 | 0.9756 | 0.9785 | −0.16 % | — |