minotaur SN112
токенсеть BittensorРанг 2251 по капитализации
0.9825 $+33.72 %за 24 ч
CoinGecko · SN112/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7412 | — | — |
| 2026-09-16 | — | — | — | 0.5849 | — | — |
| 2026-09-15 | — | — | — | 0.6406 | — | — |
| 2026-09-14 | — | — | — | 0.6892 | — | — |
| 2026-09-13 | — | — | — | 0.7158 | — | — |
| 2026-09-12 | — | — | — | 0.6691 | — | — |
| 2026-09-11 | — | — | — | 0.6926 | — | — |
| 2026-09-10 | — | — | — | 0.7020 | — | — |
| 2026-09-09 | — | — | — | 0.7565 | — | — |
| 2026-09-08 | — | — | — | 0.7727 | — | — |
| 2026-09-07 | 0.8011 | 0.8486 | 0.7953 | 0.8148 | +1.72 % | — |
| 2026-09-06 | 0.7253 | 0.8153 | 0.7253 | 0.8153 | +12.40 % | — |
| 2026-09-05 | 0.7146 | 0.7718 | 0.7146 | 0.7249 | +1.45 % | — |
| 2026-09-04 | 0.7775 | 0.7775 | 0.7106 | 0.7177 | −7.70 % | — |
| 2026-09-03 | 0.7544 | 0.7822 | 0.7417 | 0.7822 | +3.68 % | — |
| 2026-09-02 | 0.7571 | 0.7599 | 0.7272 | 0.7511 | −0.79 % | — |