Monetrix USD USDM
стейблкоинсеть HyperevmРанг 2259 по капитализации
1.0000 $−0.14 %за 24 ч
CoinGecko · USDM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9993 | — | — |
| 2026-09-16 | — | — | — | 0.9987 | — | — |
| 2026-09-15 | — | — | — | 1.003 | — | — |
| 2026-09-14 | — | — | — | 0.9997 | — | — |
| 2026-09-13 | — | — | — | 0.9977 | — | — |
| 2026-09-12 | — | — | — | 1.0000 | — | — |
| 2026-09-11 | — | — | — | 1.001 | — | — |
| 2026-09-10 | — | — | — | 0.9997 | — | — |
| 2026-09-09 | — | — | — | 1.0000 | — | — |
| 2026-09-08 | — | — | — | 0.9993 | — | — |
| 2026-09-07 | 0.9985 | 1.003 | 0.9966 | 1.001 | +0.22 % | — |
| 2026-09-06 | 0.9992 | 1.001 | 0.9970 | 0.9993 | +0.01 % | — |
| 2026-09-05 | 0.9978 | 1.002 | 0.9971 | 0.9993 | +0.15 % | — |
| 2026-09-04 | 0.9970 | 1.001 | 0.9964 | 0.9988 | +0.17 % | — |
| 2026-09-03 | 0.9970 | 1.002 | 0.9944 | 1.002 | +0.53 % | — |
| 2026-09-02 | 1.002 | 1.003 | 0.9974 | 0.9974 | −0.42 % | — |