mStable USD MUSD
стейблкоинсеть EthereumРанг 2112 по капитализации
0.9989 $+0.21 %за 24 ч
CoinGecko · MUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9944 | — | — |
| 2026-09-16 | — | — | — | 0.9975 | — | — |
| 2026-09-15 | — | — | — | 0.9975 | — | — |
| 2026-09-14 | — | — | — | 0.9943 | — | — |
| 2026-09-13 | — | — | — | 0.9940 | — | — |
| 2026-09-12 | — | — | — | 0.9986 | — | — |
| 2026-09-11 | — | — | — | 0.9944 | — | — |
| 2026-09-10 | — | — | — | 0.9967 | — | — |
| 2026-09-09 | — | — | — | 0.9965 | — | — |
| 2026-09-08 | — | — | — | 0.9980 | — | — |
| 2026-09-07 | 1.007 | 1.007 | 0.9802 | 0.9904 | −1.64 % | — |
| 2026-09-06 | 0.9989 | 1.014 | 0.9970 | 1.007 | +0.77 % | — |
| 2026-09-05 | 0.9932 | 1.003 | 0.9932 | 0.9997 | +0.65 % | — |
| 2026-09-04 | 0.9989 | 1.007 | 0.9940 | 0.9940 | −0.49 % | — |
| 2026-09-03 | 0.9970 | 1.003 | 0.9964 | 0.9983 | +0.13 % | — |
| 2026-09-02 | 0.9985 | 1.002 | 0.9869 | 0.9964 | −0.21 % | — |