My Lovely Coin MLC
токенсеть SolanaРанг 2149 по капитализации
0.0207 $+1.73 %за 24 ч
CoinGecko · MLC/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0209 | — | — |
| 2026-09-17 | — | — | — | 0.0201 | — | — |
| 2026-09-16 | — | — | — | 0.0201 | — | — |
| 2026-09-15 | — | — | — | 0.0199 | — | — |
| 2026-09-14 | — | — | — | 0.0193 | — | — |
| 2026-09-13 | — | — | — | 0.0188 | — | — |
| 2026-09-12 | — | — | — | 0.0185 | — | — |
| 2026-09-11 | — | — | — | 0.0178 | — | — |
| 2026-09-10 | — | — | — | 0.0177 | — | — |
| 2026-09-09 | — | — | — | 0.0189 | — | — |
| 2026-09-08 | — | — | — | 0.0190 | — | — |
| 2026-09-07 | 0.0188 | 0.0197 | 0.0188 | 0.0193 | +2.67 % | — |
| 2026-09-06 | 0.0190 | 0.0197 | 0.0189 | 0.0189 | −0.52 % | — |
| 2026-09-05 | 0.0187 | 0.0201 | 0.0185 | 0.0191 | +2.01 % | — |
| 2026-09-04 | 0.0178 | 0.0188 | 0.0178 | 0.0187 | +4.67 % | — |
| 2026-09-03 | 0.0169 | 0.0178 | 0.0169 | 0.0178 | +5.30 % | — |
| 2026-09-02 | 0.0172 | 0.0173 | 0.0166 | 0.0169 | −1.85 % | — |