Nectar NECT
токенсеть BerachainРанг 1737 по капитализации
0.9987 $+0.30 %за 24 ч
CoinGecko · NECT/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9985 | — | — |
| 2026-09-16 | — | — | — | 0.9981 | — | — |
| 2026-09-15 | — | — | — | 1.002 | — | — |
| 2026-09-14 | — | — | — | 0.9943 | — | — |
| 2026-09-13 | — | — | — | 1.004 | — | — |
| 2026-09-12 | — | — | — | 1.003 | — | — |
| 2026-09-11 | — | — | — | 1.004 | — | — |
| 2026-09-10 | — | — | — | 1.002 | — | — |
| 2026-09-09 | — | — | — | 1.003 | — | — |
| 2026-09-08 | — | — | — | 1.002 | — | — |
| 2026-09-07 | 0.9995 | 1.011 | 0.9956 | 1.001 | +0.11 % | — |
| 2026-09-06 | 0.9945 | 1.004 | 0.9945 | 0.9998 | +0.53 % | — |
| 2026-09-05 | 0.9983 | 1.005 | 0.9959 | 0.9960 | −0.23 % | — |
| 2026-09-04 | 0.9958 | 1.007 | 0.9874 | 0.9975 | +0.17 % | — |
| 2026-09-03 | 1.002 | 1.004 | 0.9949 | 0.9972 | −0.48 % | — |
| 2026-09-02 | 1.005 | 1.007 | 0.9950 | 1.002 | −0.26 % | — |