Nest WisdomTree Vault NWISDOM
токенсеть EthereumРанг 2126 по капитализации
0.9554 $−0.30 %за 24 ч
CoinGecko · NWISDOM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.9559 | — | — |
| 2026-09-17 | — | — | — | 0.9588 | — | — |
| 2026-09-16 | — | — | — | 0.9617 | — | — |
| 2026-09-15 | — | — | — | 0.9645 | — | — |
| 2026-09-14 | — | — | — | 0.9674 | — | — |
| 2026-09-13 | — | — | — | 0.9703 | — | — |
| 2026-09-12 | — | — | — | 0.9733 | — | — |
| 2026-09-11 | — | — | — | 0.9762 | — | — |
| 2026-09-10 | — | — | — | 0.9767 | — | — |
| 2026-09-09 | — | — | — | 0.9781 | — | — |
| 2026-09-08 | — | — | — | 0.9801 | — | — |
| 2026-09-07 | 0.9776 | 0.9790 | 0.9776 | 0.9790 | +0.15 % | — |
| 2026-09-06 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.00 % | — |
| 2026-09-05 | 0.9773 | 0.9776 | 0.9773 | 0.9776 | +0.02 % | — |
| 2026-09-04 | 0.9754 | 0.9773 | 0.9754 | 0.9773 | +0.20 % | — |
| 2026-09-03 | 0.9753 | 0.9754 | 0.9743 | 0.9754 | +0.01 % | — |
| 2026-09-02 | 0.9753 | 0.9767 | 0.9753 | 0.9758 | +0.05 % | — |