Neuberger Securitize High Income Tokenized Fund HINC
токенсеть EthereumРанг 1714 по капитализации
996.03 $+0.11 %за 24 ч
CoinGecko · HINC/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 996.03 | — | — |
| 2026-09-16 | — | — | — | 994.96 | — | — |
| 2026-09-15 | — | — | — | 993.47 | — | — |
| 2026-09-14 | — | — | — | 995.00 | — | — |
| 2026-09-13 | — | — | — | 997.23 | — | — |
| 2026-09-12 | — | — | — | 997.23 | — | — |
| 2026-09-11 | — | — | — | 997.23 | — | — |
| 2026-09-10 | — | — | — | 997.00 | — | — |
| 2026-09-09 | — | — | — | 1,000.89 | — | — |
| 2026-09-08 | — | — | — | 1,002.90 | — | — |
| 2026-09-07 | 1,002.71 | 1,002.71 | 1,002.71 | 1,002.71 | 0.00 % | — |
| 2026-09-06 | 1,002.71 | 1,002.71 | 1,002.71 | 1,002.71 | 0.00 % | — |
| 2026-09-05 | 1,002.71 | 1,002.71 | 1,002.71 | 1,002.71 | 0.00 % | — |
| 2026-09-04 | 1,003.47 | 1,003.47 | 1,002.71 | 1,002.71 | −0.07 % | — |
| 2026-09-03 | 1,002.11 | 1,002.11 | 1,002.11 | 1,002.11 | 0.00 % | — |
| 2026-09-02 | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | 0.00 % | — |