Zipcode SN46
токенсеть BittensorРанг 1766 по капитализации
0.9417 $+5.47 %за 24 ч
CoinGecko · SN46/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9201 | — | — |
| 2026-09-16 | — | — | — | 0.8925 | — | — |
| 2026-09-15 | — | — | — | 0.8796 | — | — |
| 2026-09-14 | — | — | — | 0.9683 | — | — |
| 2026-09-13 | — | — | — | 1.073 | — | — |
| 2026-09-12 | — | — | — | 0.8560 | — | — |
| 2026-09-11 | — | — | — | 0.8389 | — | — |
| 2026-09-10 | — | — | — | 0.7481 | — | — |
| 2026-09-09 | — | — | — | 0.8058 | — | — |
| 2026-09-08 | — | — | — | 0.8330 | — | — |
| 2026-09-07 | 0.9106 | 0.9353 | 0.8622 | 0.8622 | −5.32 % | — |
| 2026-09-06 | 0.8302 | 0.9252 | 0.8302 | 0.9252 | +11.45 % | — |
| 2026-09-05 | 0.7897 | 0.8491 | 0.7897 | 0.8295 | +5.05 % | — |
| 2026-09-04 | 0.8255 | 0.8521 | 0.7890 | 0.7961 | −3.55 % | — |
| 2026-09-03 | 0.7862 | 0.8505 | 0.7724 | 0.8325 | +5.89 % | — |
| 2026-09-02 | 0.8701 | 0.8701 | 0.7814 | 0.7823 | −10.09 % | — |