NEXO NEXO

токенсеть Ethereum

Ранг 83 по капитализации

0.8090 $+2.28 %за 24 ч

Binance · NEXOUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.7950	—	—
2026-09-15	—	—	—	0.8030	—	—
2026-09-14	—	—	—	0.8190	—	—
2026-09-13	—	—	—	0.8240	—	—
2026-09-12	—	—	—	0.8280	—	—
2026-09-11	—	—	—	0.8310	—	—
2026-09-10	—	—	—	0.8320	—	—
2026-09-09	—	—	—	0.8370	—	—
2026-09-08	—	—	—	0.8420	—	—
2026-09-07	0.8350	0.8410	0.8210	0.8360	+0.12 %	530.9 K $
2026-09-06	0.8410	0.8440	0.8250	0.8360	−0.59 %	437.7 K $
2026-09-05	0.8380	0.8460	0.8330	0.8400	+0.24 %	364.6 K $
2026-09-04	0.8510	0.8550	0.8230	0.8400	−1.29 %	760.1 K $
2026-09-03	0.8350	0.8580	0.8320	0.8500	+1.80 %	708.1 K $
2026-09-02	0.8430	0.8500	0.8300	0.8350	−0.95 %	601.5 K $
2026-09-01	0.8410	0.8540	0.8240	0.8430	+0.24 %	731.8 K $
2026-08-31	0.8570	0.8590	0.8310	0.8430	−1.63 %	549.1 K $
2026-08-30	0.8410	0.8700	0.8270	0.8560	+1.78 %	517.6 K $
2026-08-29	0.8290	0.8490	0.8150	0.8410	+1.45 %	394.9 K $
2026-08-28	0.8550	0.8750	0.8250	0.8280	−3.16 %	812.1 K $
2026-08-27	0.8730	0.8750	0.8420	0.8550	−2.06 %	591.8 K $
2026-08-26	0.8370	0.8820	0.8200	0.8730	+4.30 %	1.00 M $
2026-08-25	0.8380	0.8580	0.8090	0.8390	+0.12 %	824.5 K $
2026-08-24	0.8170	0.8530	0.8050	0.8380	+2.57 %	1.01 M $
2026-08-23	0.8220	0.8280	0.8120	0.8180	−0.49 %	656.0 K $
2026-08-22	0.8610	0.8850	0.7960	0.8220	−4.53 %	1.99 M $
2026-08-21	0.7820	0.9540	0.7810	0.8630	+10.36 %	5.79 M $
2026-08-20	0.7580	0.8070	0.7200	0.7830	+3.30 %	2.19 M $
2026-08-19	0.7100	0.7650	0.6900	0.7590	+6.90 %	2.58 M $
2026-08-18	0.7100	0.7160	0.7000	0.7090	−0.14 %	582.3 K $
2026-08-17	0.7020	0.7150	0.6930	0.7090	+1.00 %	844.1 K $
2026-08-16	0.7110	0.7130	0.6990	0.7020	−1.27 %	647.1 K $
2026-08-15	0.7140	0.7200	0.7050	0.7110	−0.42 %	417.3 K $
2026-08-14	0.7280	0.7280	0.7030	0.7150	−1.79 %	671.7 K $
2026-08-13	0.7260	0.7310	0.7110	0.7280	+0.28 %	500.8 K $
2026-08-12	0.7230	0.7350	0.7130	0.7250	+0.28 %	747.7 K $
2026-08-11	0.7260	0.7290	0.7120	0.7210	−0.69 %	531.7 K $
2026-08-10	0.7360	0.7440	0.7150	0.7250	−1.49 %	505.8 K $
2026-08-09	0.7430	0.7480	0.7300	0.7360	−0.94 %	359.3 K $
2026-08-08	0.7330	0.7640	0.7210	0.7430	+1.36 %	693.6 K $
2026-08-07	0.7240	0.7340	0.7170	0.7330	+1.24 %	533.7 K $
2026-08-06	0.7260	0.7310	0.7080	0.7240	−0.28 %	621.3 K $
2026-08-05	0.7220	0.7330	0.7100	0.7260	+0.55 %	697.2 K $
2026-08-04	0.7230	0.7310	0.7050	0.7220	−0.14 %	668.9 K $
2026-08-03	0.7350	0.7490	0.7080	0.7230	−1.63 %	1.14 M $
2026-08-02	0.7150	0.7410	0.7110	0.7340	+2.66 %	402.1 K $
2026-08-01	0.7220	0.7320	0.7050	0.7150	−0.97 %	545.5 K $
2026-07-31	0.7320	0.7360	0.7100	0.7210	−1.50 %	529.9 K $
2026-07-30	0.7370	0.7440	0.7230	0.7320	−0.68 %	449.5 K $
2026-07-29	0.7310	0.7430	0.7190	0.7380	+0.96 %	615.2 K $
2026-07-28	0.7250	0.7400	0.7040	0.7300	+0.69 %	924.8 K $
2026-07-27	0.7450	0.7460	0.7170	0.7250	−2.68 %	580.8 K $
2026-07-26	0.7400	0.7470	0.7260	0.7460	+0.81 %	375.5 K $
2026-07-25	0.7420	0.7480	0.7310	0.7420	0.00 %	406.7 K $
2026-07-24	0.7350	0.7520	0.7320	0.7420	+0.95 %	633.3 K $
2026-07-23	0.7530	0.7580	0.7340	0.7350	−2.39 %	515.0 K $
2026-07-22	0.7660	0.7740	0.7400	0.7530	−1.70 %	771.5 K $
2026-07-21	0.7640	0.7820	0.7560	0.7650	+0.13 %	757.4 K $
2026-07-20	0.7580	0.7700	0.7400	0.7640	+0.79 %	567.5 K $
2026-07-19	0.7600	0.7650	0.7470	0.7580	−0.26 %	341.3 K $