Australian Digital Dollar AUDD
токенсеть EthereumРанг 1640 по капитализации
0.7138 $+0.15 %за 24 ч
CoinGecko · AUDD/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7136 | — | — |
| 2026-09-16 | — | — | — | 0.7137 | — | — |
| 2026-09-15 | — | — | — | 0.7124 | — | — |
| 2026-09-14 | — | — | — | 0.7128 | — | — |
| 2026-09-13 | — | — | — | 0.7123 | — | — |
| 2026-09-12 | — | — | — | 0.7166 | — | — |
| 2026-09-11 | — | — | — | 0.7109 | — | — |
| 2026-09-10 | — | — | — | 0.7132 | — | — |
| 2026-09-09 | — | — | — | 0.7182 | — | — |
| 2026-09-08 | — | — | — | 0.7157 | — | — |
| 2026-09-07 | 0.7204 | 0.7245 | 0.7184 | 0.7186 | −0.25 % | — |
| 2026-09-06 | 0.7176 | 0.7249 | 0.7165 | 0.7207 | +0.44 % | — |
| 2026-09-05 | 0.7184 | 0.7194 | 0.7172 | 0.7176 | −0.10 % | — |
| 2026-09-04 | 0.7171 | 0.7230 | 0.7162 | 0.7183 | +0.17 % | — |
| 2026-09-03 | 0.7169 | 0.7217 | 0.7119 | 0.7178 | +0.12 % | — |
| 2026-09-02 | 0.7158 | 0.7189 | 0.7126 | 0.7168 | +0.14 % | — |