Nuance SN23
токенсеть BittensorРанг 1599 по капитализации
1.170 $+17.87 %за 24 ч
CoinGecko · SN23/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.052 | — | — |
| 2026-09-16 | — | — | — | 0.9917 | — | — |
| 2026-09-15 | — | — | — | 0.9507 | — | — |
| 2026-09-14 | — | — | — | 0.9304 | — | — |
| 2026-09-13 | — | — | — | 0.9793 | — | — |
| 2026-09-12 | — | — | — | 0.9568 | — | — |
| 2026-09-11 | — | — | — | 0.9182 | — | — |
| 2026-09-10 | — | — | — | 0.9318 | — | — |
| 2026-09-09 | — | — | — | 1.011 | — | — |
| 2026-09-08 | — | — | — | 1.064 | — | — |
| 2026-09-07 | 1.137 | 1.200 | 1.123 | 1.123 | −1.28 % | — |
| 2026-09-06 | 1.048 | 1.177 | 1.048 | 1.172 | +11.85 % | — |
| 2026-09-05 | 1.035 | 1.117 | 1.031 | 1.048 | +1.32 % | — |
| 2026-09-04 | 0.9082 | 1.051 | 0.8984 | 1.040 | +14.46 % | — |
| 2026-09-03 | 0.8669 | 0.9202 | 0.8598 | 0.9171 | +5.79 % | — |
| 2026-09-02 | 0.9200 | 0.9200 | 0.8626 | 0.8626 | −6.23 % | — |