Nexus Mutual NXM
токенсеть EthereumРанг 269 по капитализации
63.08 $+0.89 %за 24 ч
CoinGecko · NXM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 62.84 | — | — |
| 2026-09-16 | — | — | — | 62.29 | — | — |
| 2026-09-15 | — | — | — | 61.92 | — | — |
| 2026-09-14 | — | — | — | 64.19 | — | — |
| 2026-09-13 | — | — | — | 63.52 | — | — |
| 2026-09-12 | — | — | — | 64.46 | — | — |
| 2026-09-11 | — | — | — | 64.35 | — | — |
| 2026-09-10 | — | — | — | 62.81 | — | — |
| 2026-09-09 | — | — | — | 63.20 | — | — |
| 2026-09-08 | — | — | — | 63.63 | — | — |
| 2026-09-07 | — | — | — | 63.67 | — | — |
| 2026-09-06 | — | — | — | 64.16 | — | — |
| 2026-09-05 | — | — | — | 63.66 | — | — |
| 2026-09-04 | — | — | — | 63.07 | — | — |
| 2026-09-01 | 63.36 | 63.75 | 61.95 | 62.13 | −1.94 % | — |
| 2026-08-31 | 63.31 | 63.57 | 61.71 | 63.57 | +0.42 % | — |
| 2026-08-30 | 62.99 | 64.51 | 62.97 | 63.63 | +1.01 % | — |
| 2026-08-29 | 62.79 | 63.03 | 62.55 | 63.03 | +0.37 % | — |
| 2026-08-28 | 64.33 | 64.40 | 62.31 | 62.31 | −3.14 % | — |
| 2026-08-27 | 64.00 | 64.66 | 63.68 | 64.00 | −0.01 % | — |