O Intelligence Coin OI
токенсеть SolanaРанг 1839 по капитализации
4,138,672.00 $+46.37 %за 24 ч
CoinGecko · OI/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 2,839,521.00 | — | — |
| 2026-09-16 | — | — | — | 2,674,115.00 | — | — |
| 2026-09-15 | — | — | — | 2,586,365.00 | — | — |
| 2026-09-14 | — | — | — | 3,196,029.00 | — | — |
| 2026-09-13 | — | — | — | 3,043,103.00 | — | — |
| 2026-09-12 | — | — | — | 3,295,289.00 | — | — |
| 2026-09-11 | — | — | — | 3,240,798.00 | — | — |
| 2026-09-10 | — | — | — | 3,236,363.00 | — | — |
| 2026-09-09 | — | — | — | 3,369,435.00 | — | — |
| 2026-09-08 | — | — | — | 4,303,405.00 | — | — |
| 2026-09-07 | 4,511,719.00 | 4,568,968.00 | 4,281,370.00 | 4,447,673.00 | −1.42 % | — |
| 2026-09-06 | 4,225,385.00 | 4,439,582.00 | 4,211,869.00 | 4,246,033.00 | +0.49 % | — |
| 2026-09-05 | 4,203,666.50 | 4,284,158.50 | 4,203,666.50 | 4,237,937.50 | +0.82 % | — |
| 2026-09-04 | 4,773,869.00 | 4,780,555.50 | 3,642,868.20 | 4,201,981.50 | −11.98 % | — |
| 2026-09-03 | 4,095,057.20 | 4,827,064.50 | 4,044,851.20 | 4,827,064.50 | +17.88 % | — |
| 2026-09-02 | 4,057,276.80 | 4,109,610.50 | 4,019,436.20 | 4,098,418.50 | +1.01 % | — |