Official Trump TRUMP
токенсеть SolanaРанг 101 по капитализации
2.108 $+7.77 %за 24 ч
Binance · TRUMPUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.943 | — | — |
| 2026-09-16 | — | — | — | 1.938 | — | — |
| 2026-09-15 | — | — | — | 1.888 | — | — |
| 2026-09-14 | — | — | — | 1.999 | — | — |
| 2026-09-13 | — | — | — | 1.945 | — | — |
| 2026-09-12 | — | — | — | 1.990 | — | — |
| 2026-09-11 | — | — | — | 1.976 | — | — |
| 2026-09-10 | — | — | — | 1.965 | — | — |
| 2026-09-09 | — | — | — | 2.014 | — | — |
| 2026-09-08 | — | — | — | 2.235 | — | — |
| 2026-09-07 | 2.338 | 2.338 | 2.227 | 2.304 | −1.45 % | 9.59 M $ |
| 2026-09-06 | 2.373 | 2.413 | 2.290 | 2.337 | −1.52 % | 7.38 M $ |
| 2026-09-05 | 2.306 | 2.457 | 2.296 | 2.372 | +2.86 % | 12.8 M $ |
| 2026-09-04 | 2.389 | 2.448 | 2.150 | 2.306 | −3.47 % | 16.9 M $ |
| 2026-09-03 | 2.214 | 2.516 | 2.178 | 2.389 | +7.90 % | 26.9 M $ |
| 2026-09-02 | 2.271 | 2.318 | 2.145 | 2.215 | −2.47 % | 12.9 M $ |
| 2026-09-01 | 2.425 | 2.445 | 2.243 | 2.270 | −6.39 % | 9.67 M $ |
| 2026-08-31 | 2.341 | 2.470 | 2.314 | 2.426 | +3.63 % | 10.8 M $ |
| 2026-08-30 | 2.678 | 2.720 | 2.281 | 2.342 | −12.55 % | 16.4 M $ |
| 2026-08-29 | 2.737 | 3.068 | 2.622 | 2.679 | −2.12 % | 30.6 M $ |
| 2026-08-28 | 2.548 | 2.933 | 2.513 | 2.736 | +7.38 % | 43.7 M $ |
| 2026-08-27 | 2.325 | 2.821 | 2.227 | 2.547 | +9.55 % | 28.2 M $ |
| 2026-08-26 | 2.174 | 2.369 | 2.110 | 2.324 | +6.90 % | 13.3 M $ |
| 2026-08-25 | 2.393 | 2.529 | 2.151 | 2.173 | −9.19 % | 14.3 M $ |
| 2026-08-24 | 2.624 | 2.636 | 2.340 | 2.394 | −8.77 % | 26.2 M $ |
| 2026-08-23 | 2.382 | 2.937 | 2.220 | 2.625 | +10.20 % | 46.1 M $ |
| 2026-08-22 | 1.868 | 3.680 | 1.851 | 2.383 | +27.57 % | 108.5 M $ |
| 2026-08-21 | 1.649 | 1.970 | 1.629 | 1.868 | +13.28 % | 21.0 M $ |
| 2026-08-20 | 1.794 | 1.865 | 1.602 | 1.649 | −8.08 % | 20.3 M $ |
| 2026-08-19 | 1.409 | 1.830 | 1.400 | 1.793 | +27.25 % | 14.2 M $ |
| 2026-08-18 | 1.397 | 1.418 | 1.372 | 1.409 | +0.86 % | 2.20 M $ |
| 2026-08-17 | 1.400 | 1.419 | 1.392 | 1.397 | −0.21 % | 1.56 M $ |
| 2026-08-16 | 1.406 | 1.442 | 1.390 | 1.400 | −0.43 % | 2.12 M $ |
| 2026-08-15 | 1.432 | 1.442 | 1.402 | 1.406 | −1.82 % | 1.30 M $ |
| 2026-08-14 | 1.398 | 1.459 | 1.366 | 1.431 | +2.36 % | 3.19 M $ |
| 2026-08-13 | 1.408 | 1.412 | 1.365 | 1.397 | −0.78 % | 3.12 M $ |
| 2026-08-12 | 1.480 | 1.501 | 1.375 | 1.408 | −4.86 % | 3.64 M $ |
| 2026-08-11 | 1.484 | 1.540 | 1.461 | 1.481 | −0.20 % | 3.33 M $ |
| 2026-08-10 | 1.486 | 1.507 | 1.476 | 1.483 | −0.20 % | 1.88 M $ |
| 2026-08-09 | 1.489 | 1.534 | 1.473 | 1.486 | −0.20 % | 2.10 M $ |
| 2026-08-08 | 1.477 | 1.506 | 1.468 | 1.490 | +0.88 % | 1.90 M $ |
| 2026-08-07 | 1.482 | 1.510 | 1.460 | 1.478 | −0.27 % | 2.63 M $ |
| 2026-08-06 | 1.468 | 1.486 | 1.436 | 1.481 | +0.89 % | 2.45 M $ |
| 2026-08-05 | 1.467 | 1.479 | 1.451 | 1.468 | +0.07 % | 2.07 M $ |
| 2026-08-04 | 1.472 | 1.490 | 1.456 | 1.468 | −0.27 % | 2.55 M $ |
| 2026-08-03 | 1.441 | 1.510 | 1.425 | 1.472 | +2.15 % | 3.14 M $ |
| 2026-08-02 | 1.436 | 1.466 | 1.435 | 1.440 | +0.28 % | 1.73 M $ |
| 2026-08-01 | 1.419 | 1.450 | 1.406 | 1.437 | +1.27 % | 2.09 M $ |
| 2026-07-31 | 1.457 | 1.469 | 1.407 | 1.419 | −2.61 % | 2.24 M $ |
| 2026-07-30 | 1.463 | 1.479 | 1.440 | 1.457 | −0.41 % | 2.42 M $ |
| 2026-07-29 | 1.470 | 1.478 | 1.411 | 1.462 | −0.54 % | 3.98 M $ |
| 2026-07-28 | 1.530 | 1.534 | 1.447 | 1.470 | −3.92 % | 4.86 M $ |
| 2026-07-27 | 1.599 | 1.603 | 1.511 | 1.529 | −4.38 % | 3.44 M $ |
| 2026-07-26 | 1.567 | 1.604 | 1.564 | 1.598 | +1.98 % | 3.30 M $ |
| 2026-07-25 | 1.562 | 1.580 | 1.540 | 1.568 | +0.38 % | 2.39 M $ |
| 2026-07-24 | 1.600 | 1.613 | 1.554 | 1.563 | −2.31 % | 2.92 M $ |
| 2026-07-23 | 1.611 | 1.670 | 1.587 | 1.599 | −0.74 % | 5.01 M $ |
| 2026-07-22 | 1.592 | 1.634 | 1.575 | 1.610 | +1.13 % | 3.54 M $ |
| 2026-07-21 | 1.590 | 1.614 | 1.585 | 1.592 | +0.13 % | 2.18 M $ |
| 2026-07-20 | 1.566 | 1.621 | 1.544 | 1.590 | +1.53 % | 5.35 M $ |