SN21 AdTAO SN21
токенсеть BittensorРанг 1808 по капитализации
0.8417 $+8.32 %за 24 ч
CoinGecko · SN21/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.8417 | — | — |
| 2026-09-17 | — | — | — | 0.7808 | — | — |
| 2026-09-16 | — | — | — | 0.7661 | — | — |
| 2026-09-15 | — | — | — | 0.7842 | — | — |
| 2026-09-14 | — | — | — | 0.8463 | — | — |
| 2026-09-13 | — | — | — | 0.8677 | — | — |
| 2026-09-12 | — | — | — | 0.8064 | — | — |
| 2026-09-11 | — | — | — | 0.8240 | — | — |
| 2026-09-10 | — | — | — | 0.8587 | — | — |
| 2026-09-09 | — | — | — | 0.9417 | — | — |
| 2026-09-08 | — | — | — | 0.9537 | — | — |
| 2026-09-07 | 0.9476 | 0.9876 | 0.9441 | 0.9467 | −0.10 % | — |
| 2026-09-06 | 0.8331 | 0.9634 | 0.8243 | 0.9634 | +15.65 % | — |
| 2026-09-05 | 0.7899 | 0.8480 | 0.7899 | 0.8326 | +5.40 % | — |
| 2026-09-04 | 0.8174 | 0.8176 | 0.7886 | 0.7939 | −2.87 % | — |
| 2026-09-03 | 0.7373 | 0.8254 | 0.7373 | 0.8254 | +11.95 % | — |
| 2026-09-02 | 0.7952 | 0.7952 | 0.7336 | 0.7336 | −7.74 % | — |