OpenAI PreStocks OPENAI
токенсеть SolanaРанг 2041 по капитализации
1,669.89 $+3.30 %за 24 ч
CoinGecko · OPENAI/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1,669.89 | — | — |
| 2026-09-17 | — | — | — | 1,595.16 | — | — |
| 2026-09-16 | — | — | — | 1,484.28 | — | — |
| 2026-09-15 | — | — | — | 1,608.95 | — | — |
| 2026-09-14 | — | — | — | 1,708.67 | — | — |
| 2026-09-13 | — | — | — | 1,638.93 | — | — |
| 2026-09-12 | — | — | — | 1,743.65 | — | — |
| 2026-09-11 | — | — | — | 2,055.39 | — | — |
| 2026-09-10 | — | — | — | 1,717.13 | — | — |
| 2026-09-09 | — | — | — | 1,596.31 | — | — |
| 2026-09-08 | — | — | — | 1,619.97 | — | — |
| 2026-09-07 | 1,685.21 | 1,760.85 | 1,419.98 | 1,524.65 | −9.53 % | — |
| 2026-09-06 | 1,503.92 | 1,577.56 | 1,407.86 | 1,558.75 | +3.65 % | — |
| 2026-09-05 | 1,603.13 | 1,759.37 | 1,414.42 | 1,494.00 | −6.81 % | — |
| 2026-09-04 | 1,568.38 | 1,652.92 | 1,514.38 | 1,611.63 | +2.76 % | — |
| 2026-09-03 | 1,400.67 | 1,608.93 | 1,391.75 | 1,541.67 | +10.07 % | — |
| 2026-09-02 | 1,424.38 | 1,424.38 | 1,385.06 | 1,405.52 | −1.32 % | — |