Oracle (Ondo Tokenized Stock) ORCLON
токенсеть EthereumРанг 1705 по капитализации
147.60 $−2.19 %за 24 ч
CoinGecko · ORCLON/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 151.23 | — | — |
| 2026-09-16 | — | — | — | 145.96 | — | — |
| 2026-09-15 | — | — | — | 141.49 | — | — |
| 2026-09-14 | — | — | — | 145.80 | — | — |
| 2026-09-13 | — | — | — | 149.04 | — | — |
| 2026-09-12 | — | — | — | 150.27 | — | — |
| 2026-09-11 | — | — | — | 149.46 | — | — |
| 2026-09-10 | — | — | — | 160.34 | — | — |
| 2026-09-09 | — | — | — | 163.57 | — | — |
| 2026-09-08 | — | — | — | 165.05 | — | — |
| 2026-09-07 | 162.06 | 164.05 | 161.49 | 163.75 | +1.04 % | — |
| 2026-09-06 | 160.49 | 162.13 | 160.40 | 161.96 | +0.92 % | — |
| 2026-09-05 | 160.70 | 160.78 | 160.35 | 160.60 | −0.06 % | — |
| 2026-09-04 | 155.13 | 160.62 | 155.13 | 160.62 | +3.54 % | — |
| 2026-09-03 | 147.08 | 156.50 | 146.92 | 154.65 | +5.15 % | — |
| 2026-09-02 | 142.29 | 147.46 | 140.04 | 147.46 | +3.63 % | — |