ORDI ORDI
токенсеть SolanaРанг 302 по капитализации
4.442 $+6.57 %за 24 ч
Binance · ORDIUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 4.155 | — | — |
| 2026-09-16 | — | — | — | 4.162 | — | — |
| 2026-09-15 | — | — | — | 3.926 | — | — |
| 2026-09-14 | — | — | — | 4.150 | — | — |
| 2026-09-13 | — | — | — | 4.043 | — | — |
| 2026-09-12 | — | — | — | 4.214 | — | — |
| 2026-09-11 | — | — | — | 4.050 | — | — |
| 2026-09-10 | — | — | — | 4.009 | — | — |
| 2026-09-09 | — | — | — | 4.065 | — | — |
| 2026-09-08 | — | — | — | 4.375 | — | — |
| 2026-09-07 | 4.268 | 4.399 | 4.169 | 4.372 | +2.44 % | 523.3 K $ |
| 2026-09-06 | 4.177 | 4.371 | 4.083 | 4.265 | +2.11 % | 577.4 K $ |
| 2026-09-05 | 3.997 | 4.240 | 3.979 | 4.176 | +4.48 % | 512.2 K $ |
| 2026-09-04 | 4.167 | 4.211 | 3.891 | 4.000 | −4.01 % | 647.4 K $ |
| 2026-09-03 | 3.864 | 4.431 | 3.840 | 4.169 | +7.89 % | 797.4 K $ |
| 2026-09-02 | 3.906 | 3.954 | 3.824 | 3.870 | −0.92 % | 291.2 K $ |
| 2026-09-01 | 3.897 | 3.988 | 3.838 | 3.905 | +0.21 % | 368.6 K $ |
| 2026-08-31 | 3.803 | 3.952 | 3.793 | 3.897 | +2.47 % | 286.6 K $ |
| 2026-08-30 | 3.997 | 4.058 | 3.737 | 3.804 | −4.83 % | 539.3 K $ |
| 2026-08-29 | 4.090 | 4.125 | 3.965 | 3.997 | −2.27 % | 294.0 K $ |
| 2026-08-28 | 4.205 | 4.294 | 3.891 | 4.091 | −2.71 % | 533.7 K $ |
| 2026-08-27 | 4.300 | 4.350 | 4.178 | 4.205 | −2.21 % | 532.7 K $ |
| 2026-08-26 | 4.060 | 4.325 | 4.044 | 4.301 | +5.94 % | 678.4 K $ |
| 2026-08-25 | 4.216 | 4.354 | 3.957 | 4.058 | −3.75 % | 798.0 K $ |
| 2026-08-24 | 4.144 | 4.390 | 4.004 | 4.217 | +1.76 % | 881.4 K $ |
| 2026-08-23 | 4.097 | 4.295 | 3.875 | 4.145 | +1.17 % | 1.18 M $ |
| 2026-08-22 | 4.541 | 5.150 | 4.000 | 4.098 | −9.76 % | 2.26 M $ |
| 2026-08-21 | 4.172 | 4.699 | 4.137 | 4.541 | +8.84 % | 1.51 M $ |
| 2026-08-20 | 3.629 | 4.448 | 3.580 | 4.171 | +14.94 % | 2.20 M $ |
| 2026-08-19 | 3.392 | 3.711 | 3.356 | 3.628 | +6.96 % | 540.5 K $ |
| 2026-08-18 | 3.383 | 3.471 | 3.307 | 3.391 | +0.24 % | 262.1 K $ |
| 2026-08-17 | 3.349 | 3.489 | 3.335 | 3.381 | +0.96 % | 255.0 K $ |
| 2026-08-16 | 3.435 | 3.437 | 3.303 | 3.351 | −2.45 % | 235.8 K $ |
| 2026-08-15 | 3.435 | 3.503 | 3.387 | 3.436 | +0.03 % | 242.1 K $ |
| 2026-08-14 | 3.529 | 3.570 | 3.382 | 3.436 | −2.64 % | 371.3 K $ |
| 2026-08-13 | 3.487 | 3.568 | 3.425 | 3.529 | +1.20 % | 347.8 K $ |
| 2026-08-12 | 3.445 | 3.513 | 3.365 | 3.488 | +1.25 % | 330.6 K $ |
| 2026-08-11 | 3.506 | 3.533 | 3.356 | 3.446 | −1.71 % | 381.9 K $ |
| 2026-08-10 | 3.539 | 3.602 | 3.454 | 3.505 | −0.96 % | 618.0 K $ |
| 2026-08-09 | 3.452 | 3.627 | 3.377 | 3.539 | +2.52 % | 793.2 K $ |
| 2026-08-08 | 3.250 | 3.568 | 3.224 | 3.451 | +6.18 % | 744.3 K $ |
| 2026-08-07 | 3.379 | 3.408 | 3.241 | 3.251 | −3.79 % | 445.1 K $ |
| 2026-08-06 | 3.396 | 3.474 | 3.274 | 3.378 | −0.53 % | 522.8 K $ |
| 2026-08-05 | 3.370 | 3.454 | 3.342 | 3.396 | +0.77 % | 477.6 K $ |
| 2026-08-04 | 3.488 | 3.507 | 3.365 | 3.371 | −3.35 % | 543.5 K $ |
| 2026-08-03 | 3.538 | 3.561 | 3.387 | 3.489 | −1.38 % | 513.4 K $ |
| 2026-08-02 | 3.613 | 3.756 | 3.493 | 3.538 | −2.08 % | 807.2 K $ |
| 2026-08-01 | 3.670 | 3.816 | 3.445 | 3.613 | −1.55 % | 2.13 M $ |
| 2026-07-31 | 3.247 | 3.677 | 3.178 | 3.671 | +13.06 % | 1.65 M $ |
| 2026-07-30 | 3.270 | 3.335 | 3.123 | 3.248 | −0.67 % | 740.1 K $ |
| 2026-07-29 | 3.315 | 3.413 | 3.196 | 3.269 | −1.39 % | 678.6 K $ |
| 2026-07-28 | 3.519 | 3.535 | 3.286 | 3.315 | −5.80 % | 769.0 K $ |
| 2026-07-27 | 3.814 | 3.887 | 3.490 | 3.518 | −7.76 % | 743.5 K $ |
| 2026-07-26 | 3.624 | 4.109 | 3.608 | 3.815 | +5.27 % | 1.44 M $ |
| 2026-07-25 | 3.528 | 3.644 | 3.524 | 3.624 | +2.72 % | 420.8 K $ |
| 2026-07-24 | 3.585 | 3.655 | 3.488 | 3.529 | −1.56 % | 518.4 K $ |
| 2026-07-23 | 3.552 | 3.672 | 3.537 | 3.586 | +0.96 % | 434.4 K $ |
| 2026-07-22 | 3.661 | 3.721 | 3.511 | 3.554 | −2.92 % | 501.9 K $ |
| 2026-07-21 | 3.581 | 3.701 | 3.566 | 3.661 | +2.23 % | 430.5 K $ |
| 2026-07-20 | 3.479 | 3.645 | 3.460 | 3.581 | +2.93 % | 802.5 K $ |