PepsiCo (Ondo Tokenized Stock) PEPON
токенсеть EthereumРанг 2363 по капитализации
134.21 $0.00 %за 24 ч
MEXC · PEPON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 18 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-19 | — | — | — | 134.39 | — | — |
| 2026-09-18 | — | — | — | 134.60 | — | — |
| 2026-09-17 | — | — | — | 138.95 | — | — |
| 2026-09-16 | — | — | — | 139.83 | — | — |
| 2026-09-15 | — | — | — | 140.37 | — | — |
| 2026-09-14 | — | — | — | 140.99 | — | — |
| 2026-09-13 | — | — | — | 141.64 | — | — |
| 2026-09-12 | — | — | — | 140.73 | — | — |
| 2026-09-11 | — | — | — | 140.81 | — | — |
| 2026-09-10 | — | — | — | 141.87 | — | — |
| 2026-09-09 | — | — | — | 141.77 | — | — |
| 2026-09-08 | — | — | — | 143.50 | — | — |
| 2026-09-07 | 141.98 | 141.98 | 141.38 | 141.81 | −0.12 % | — |
| 2026-09-06 | 142.10 | 142.13 | 141.61 | 142.12 | +0.01 % | — |
| 2026-09-05 | 142.65 | 142.65 | 142.01 | 142.01 | −0.45 % | — |
| 2026-09-04 | 143.97 | 144.08 | 142.31 | 142.72 | −0.87 % | — |
| 2026-09-03 | 144.50 | 145.26 | 142.99 | 144.03 | −0.33 % | — |
| 2026-09-02 | 143.69 | 145.14 | 143.69 | 144.32 | +0.43 % | — |