Petrobras (Ondo Tokenized Stock) PBRON
токенсеть EthereumРанг 2214 по капитализации
21.45 $+0.04 %за 24 ч
CoinGecko · PBRON/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 18 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-19 | — | — | — | 21.43 | — | — |
| 2026-09-18 | — | — | — | 21.42 | — | — |
| 2026-09-17 | — | — | — | 21.94 | — | — |
| 2026-09-16 | — | — | — | 21.62 | — | — |
| 2026-09-15 | — | — | — | 22.56 | — | — |
| 2026-09-14 | — | — | — | 21.90 | — | — |
| 2026-09-13 | — | — | — | 22.10 | — | — |
| 2026-09-12 | — | — | — | 21.85 | — | — |
| 2026-09-11 | — | — | — | 21.83 | — | — |
| 2026-09-10 | — | — | — | 21.99 | — | — |
| 2026-09-09 | — | — | — | 21.50 | — | — |
| 2026-09-08 | — | — | — | 21.26 | — | — |
| 2026-09-07 | 20.87 | 20.92 | 20.84 | 20.88 | +0.04 % | — |
| 2026-09-06 | 20.86 | 20.91 | 20.85 | 20.87 | +0.04 % | — |
| 2026-09-05 | 20.84 | 20.95 | 20.83 | 20.91 | +0.34 % | — |
| 2026-09-04 | 21.17 | 21.17 | 20.52 | 20.93 | −1.12 % | — |
| 2026-09-03 | 21.45 | 21.88 | 21.16 | 21.16 | −1.36 % | — |
| 2026-09-02 | 20.91 | 21.49 | 20.67 | 21.41 | +2.40 % | — |