Pieverse PIEVERSE

токенсеть Ethereum

Ранг 129 по капитализации

1.230 $+7.12 %за 24 ч

Bybit · PIEVERSE/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	1.230	—	—
2026-09-16	—	—	—	1.212	—	—
2026-09-15	—	—	—	1.129	—	—
2026-09-14	—	—	—	1.144	—	—
2026-09-13	—	—	—	1.160	—	—
2026-09-12	—	—	—	1.194	—	—
2026-09-11	—	—	—	1.244	—	—
2026-09-10	—	—	—	1.198	—	—
2026-09-09	—	—	—	1.272	—	—
2026-09-08	—	—	—	1.308	—	—
2026-09-07	1.041	1.318	1.041	1.270	+22.05 %	3.51 M $
2026-09-06	1.035	1.050	1.005	1.041	+0.57 %	171.1 K $
2026-09-05	1.018	1.075	1.012	1.035	+1.61 %	221.1 K $
2026-09-04	1.138	1.144	1.004	1.018	−10.50 %	595.1 K $
2026-09-03	1.115	1.164	1.090	1.138	+2.02 %	555.6 K $
2026-09-02	1.047	1.148	1.033	1.115	+6.50 %	770.3 K $
2026-09-01	1.021	1.079	1.011	1.047	+2.62 %	391.4 K $
2026-08-31	1.010	1.035	0.9875	1.021	+1.07 %	209.3 K $
2026-08-30	1.098	1.103	0.9940	1.010	−8.01 %	454.6 K $
2026-08-29	1.021	1.150	1.013	1.098	+7.53 %	650.3 K $
2026-08-28	1.015	1.069	0.9892	1.021	+0.61 %	747.5 K $
2026-08-27	1.041	1.043	0.9892	1.015	−2.52 %	481.5 K $
2026-08-26	1.038	1.065	0.9966	1.041	+0.23 %	352.3 K $
2026-08-25	1.023	1.061	0.9955	1.038	+1.55 %	757.9 K $
2026-08-24	0.9557	1.084	0.9312	1.023	+7.00 %	1.34 M $
2026-08-23	0.9498	0.9679	0.9189	0.9557	+0.62 %	705.0 K $
2026-08-22	1.101	1.127	0.8737	0.9498	−13.73 %	3.38 M $
2026-08-21	0.9595	1.207	0.9592	1.101	+14.75 %	3.64 M $
2026-08-20	0.9150	0.9931	0.9140	0.9595	+4.86 %	970.1 K $
2026-08-19	0.8697	0.9322	0.8451	0.9150	+5.21 %	902.9 K $
2026-08-18	0.9418	1.017	0.8557	0.8697	−7.66 %	1.72 M $
2026-08-17	0.8494	0.9500	0.8410	0.9418	+10.88 %	826.1 K $
2026-08-16	0.8127	0.8772	0.8032	0.8494	+4.52 %	445.2 K $
2026-08-15	0.8005	0.8590	0.7917	0.8127	+1.52 %	448.1 K $
2026-08-14	0.7659	0.8235	0.7367	0.8005	+4.52 %	615.2 K $
2026-08-13	0.7545	0.7821	0.7239	0.7659	+1.51 %	266.5 K $
2026-08-12	0.7442	0.7765	0.7242	0.7545	+1.38 %	397.2 K $
2026-08-11	0.7759	0.7966	0.7407	0.7442	−4.09 %	279.2 K $
2026-08-10	0.8026	0.8048	0.7684	0.7759	−3.33 %	451.8 K $
2026-08-09	0.7973	0.8266	0.7777	0.8026	+0.66 %	515.0 K $
2026-08-08	0.7513	0.8715	0.7423	0.7973	+6.12 %	1.40 M $
2026-08-07	0.7634	0.7910	0.7227	0.7513	−1.59 %	721.2 K $
2026-08-06	0.7819	0.8296	0.7382	0.7634	−2.37 %	1.17 M $
2026-08-05	0.7929	0.8148	0.7652	0.7819	−1.39 %	620.9 K $
2026-08-04	0.7477	0.8341	0.7239	0.7929	+6.05 %	1.41 M $
2026-08-03	0.7715	0.8106	0.7350	0.7477	−3.08 %	1.66 M $
2026-08-02	0.7057	0.8127	0.6971	0.7715	+9.32 %	2.84 M $
2026-08-01	0.6642	0.7173	0.6613	0.7057	+6.25 %	2.06 M $
2026-07-31	0.6637	0.6655	0.6249	0.6642	+0.08 %	1.05 M $
2026-07-30	0.6591	0.6686	0.6455	0.6637	+0.70 %	909.8 K $
2026-07-29	0.6622	0.6885	0.6430	0.6591	−0.47 %	916.9 K $
2026-07-28	0.6629	0.6697	0.6405	0.6622	−0.11 %	986.0 K $
2026-07-27	0.7245	0.7349	0.6582	0.6629	−8.50 %	3.18 M $
2026-07-26	0.6425	0.9929	0.6386	0.7245	+12.76 %	8.93 M $
2026-07-25	0.6581	0.6727	0.6378	0.6425	−2.37 %	182.8 K $
2026-07-24	0.6631	0.6795	0.6486	0.6581	−0.75 %	287.4 K $
2026-07-23	0.6678	0.6804	0.6538	0.6631	−0.70 %	263.0 K $
2026-07-22	0.6729	0.7120	0.6597	0.6678	−0.76 %	481.1 K $
2026-07-21	0.6775	0.7014	0.6528	0.6729	−0.68 %	602.0 K $
2026-07-20	0.6311	0.6792	0.6229	0.6775	+7.35 %	480.1 K $