Plume USD PUSD
стейблкоинсеть EthereumРанг 2176 по капитализации
0.9981 $−0.13 %за 24 ч
CoinGecko · PUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9987 | — | — |
| 2026-09-16 | — | — | — | 1.002 | — | — |
| 2026-09-15 | — | — | — | 0.9999 | — | — |
| 2026-09-14 | — | — | — | 1.001 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 0.9962 | — | — |
| 2026-09-11 | — | — | — | 0.9971 | — | — |
| 2026-09-10 | — | — | — | 1.001 | — | — |
| 2026-09-09 | — | — | — | 0.9980 | — | — |
| 2026-09-08 | — | — | — | 0.9998 | — | — |
| 2026-09-07 | 0.9997 | 0.9997 | 0.9951 | 0.9951 | −0.46 % | — |
| 2026-09-06 | 0.9969 | 0.9995 | 0.9966 | 0.9991 | +0.23 % | — |
| 2026-09-05 | 0.9973 | 0.9982 | 0.9924 | 0.9965 | −0.09 % | — |
| 2026-09-04 | 1.001 | 1.001 | 0.9973 | 0.9973 | −0.34 % | — |
| 2026-09-03 | 1.001 | 1.001 | 0.9985 | 1.001 | −0.02 % | — |
| 2026-09-02 | 0.9810 | 1.001 | 0.9810 | 1.001 | +2.02 % | — |