Plume PLUME

монета собственной сети

Ранг 307 по капитализации

0.0139 $+11.27 %за 24 ч

Binance · PLUMEUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.0129	—	—
2026-09-16	—	—	—	0.0125	—	—
2026-09-15	—	—	—	0.0126	—	—
2026-09-14	—	—	—	0.0131	—	—
2026-09-13	—	—	—	0.0129	—	—
2026-09-12	—	—	—	0.0133	—	—
2026-09-11	—	—	—	0.0137	—	—
2026-09-10	—	—	—	0.0129	—	—
2026-09-09	—	—	—	0.0133	—	—
2026-09-08	—	—	—	0.0139	—	—
2026-09-07	0.0140	0.0145	0.0138	0.0141	+0.78 %	175.8 M $
2026-09-06	0.0142	0.0143	0.0136	0.0140	−1.27 %	126.2 M $
2026-09-05	0.0138	0.0142	0.0134	0.0142	+3.12 %	137.3 M $
2026-09-04	0.0144	0.0145	0.0136	0.0138	−4.44 %	102.0 M $
2026-09-03	0.0140	0.0148	0.0139	0.0144	+2.86 %	112.7 M $
2026-09-02	0.0141	0.0147	0.0138	0.0140	−0.71 %	108.5 M $
2026-09-01	0.0145	0.0150	0.0136	0.0141	−2.69 %	205.7 M $
2026-08-31	0.0146	0.0150	0.0142	0.0145	−0.55 %	166.7 M $
2026-08-30	0.0142	0.0155	0.0139	0.0146	+3.11 %	219.3 M $
2026-08-29	0.0142	0.0145	0.0136	0.0142	−0.28 %	128.6 M $
2026-08-28	0.0146	0.0147	0.0133	0.0142	−2.80 %	172.0 M $
2026-08-27	0.0140	0.0148	0.0139	0.0146	+4.42 %	200.2 M $
2026-08-26	0.0133	0.0143	0.0132	0.0140	+5.41 %	210.6 M $
2026-08-25	0.0138	0.0142	0.0129	0.0133	−3.62 %	246.5 M $
2026-08-24	0.0140	0.0142	0.0132	0.0138	−1.71 %	223.6 M $
2026-08-23	0.0137	0.0143	0.0128	0.0140	+2.19 %	327.0 M $
2026-08-22	0.0147	0.0158	0.0130	0.0137	−6.86 %	438.5 M $
2026-08-21	0.0136	0.0153	0.0134	0.0147	+8.23 %	589.8 M $
2026-08-20	0.0131	0.0139	0.0124	0.0136	+3.81 %	8.95 B $
2026-08-19	0.0123	0.0133	0.0122	0.0131	+6.59 %	2.52 B $
2026-08-18	0.0121	0.0127	0.0119	0.0123	+1.40 %	996.6 M $
2026-08-17	0.0127	0.0132	0.0120	0.0121	−4.64 %	2.73 B $
2026-08-16	0.0129	0.0136	0.0126	0.0127	−1.24 %	4.44 B $
2026-08-15	0.0125	0.0144	0.0124	0.0129	+2.63 %	7.02 B $
2026-08-14	0.0127	0.0137	0.0122	0.0125	−1.03 %	1.41 B $
2026-08-13	0.0114	0.0128	0.0113	0.0127	+11.04 %	769.6 M $
2026-08-12	0.0120	0.0127	0.0114	0.0114	−4.52 %	137.9 M $
2026-08-11	0.0121	0.0124	0.0116	0.0120	−0.83 %	73.9 M $
2026-08-10	0.0119	0.0127	0.0119	0.0121	+1.01 %	134.2 M $
2026-08-09	0.0116	0.0123	0.0116	0.0119	+2.58 %	113.6 M $
2026-08-08	0.0121	0.0125	0.0116	0.0116	−4.12 %	91.8 M $
2026-08-07	0.0129	0.0132	0.0116	0.0121	−5.89 %	225.0 M $
2026-08-06	0.0109	0.0130	0.0107	0.0129	+18.57 %	286.9 M $
2026-08-05	0.0106	0.0116	0.0105	0.0109	+2.74 %	127.7 M $
2026-08-04	0.0108	0.0110	0.0105	0.0106	−1.76 %	42.4 M $
2026-08-03	0.0109	0.0110	0.0105	0.0108	−0.92 %	72.0 M $
2026-08-02	0.0109	0.0114	0.0108	0.0109	+0.09 %	56.2 M $
2026-08-01	0.0110	0.0112	0.0107	0.0109	−0.91 %	61.5 M $
2026-07-31	0.0114	0.0118	0.0109	0.0110	−3.77 %	68.6 M $
2026-07-30	0.0118	0.0122	0.0114	0.0114	−3.72 %	75.1 M $
2026-07-29	0.0123	0.0124	0.0117	0.0118	−3.74 %	159.6 M $
2026-07-28	0.0115	0.0125	0.0112	0.0123	+7.34 %	151.6 M $
2026-07-27	0.0121	0.0125	0.0112	0.0114	−5.38 %	129.4 M $
2026-07-26	0.0118	0.0125	0.0117	0.0121	+2.89 %	106.9 M $
2026-07-25	0.0113	0.0119	0.0113	0.0118	+4.35 %	74.9 M $
2026-07-24	0.0116	0.0120	0.0110	0.0113	−3.01 %	120.5 M $
2026-07-23	0.0115	0.0118	0.0111	0.0117	+1.39 %	88.1 M $
2026-07-22	0.0115	0.0119	0.0113	0.0115	+0.17 %	96.3 M $
2026-07-21	0.0108	0.0117	0.0106	0.0115	+6.41 %	158.0 M $
2026-07-20	0.0102	0.0110	0.0101	0.0108	+5.39 %	103.7 M $