Precog SN55
токенсеть BittensorРанг 1895 по капитализации
0.7121 $+12.44 %за 24 ч
CoinGecko · SN55/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6386 | — | — |
| 2026-09-16 | — | — | — | 0.6182 | — | — |
| 2026-09-15 | — | — | — | 0.5992 | — | — |
| 2026-09-14 | — | — | — | 0.6540 | — | — |
| 2026-09-13 | — | — | — | 0.6632 | — | — |
| 2026-09-12 | — | — | — | 0.6632 | — | — |
| 2026-09-11 | — | — | — | 0.7243 | — | — |
| 2026-09-10 | — | — | — | 0.7614 | — | — |
| 2026-09-09 | — | — | — | 0.7585 | — | — |
| 2026-09-08 | — | — | — | 0.7707 | — | — |
| 2026-09-07 | 0.8588 | 0.9123 | 0.8271 | 0.8271 | −3.69 % | — |
| 2026-09-06 | 0.8042 | 0.8651 | 0.8042 | 0.8651 | +7.57 % | — |
| 2026-09-05 | 0.7642 | 0.8404 | 0.7642 | 0.8078 | +5.71 % | — |
| 2026-09-04 | 0.7512 | 0.7800 | 0.7401 | 0.7674 | +2.17 % | — |
| 2026-09-03 | 0.7243 | 0.7792 | 0.7243 | 0.7649 | +5.60 % | — |
| 2026-09-02 | 0.7336 | 0.7338 | 0.6950 | 0.7212 | −1.69 % | — |