Procter & Gamble (Ondo Tokenized Stock) PGON
токенсеть EthereumРанг 2152 по капитализации
149.74 $−0.45 %за 24 ч
CoinGecko · PGON/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 150.79 | — | — |
| 2026-09-16 | — | — | — | 145.51 | — | — |
| 2026-09-15 | — | — | — | 150.30 | — | — |
| 2026-09-14 | — | — | — | 153.05 | — | — |
| 2026-09-13 | — | — | — | 145.87 | — | — |
| 2026-09-12 | — | — | — | 146.17 | — | — |
| 2026-09-11 | — | — | — | 149.01 | — | — |
| 2026-09-10 | — | — | — | 146.93 | — | — |
| 2026-09-09 | — | — | — | 146.80 | — | — |
| 2026-09-08 | — | — | — | 149.08 | — | — |
| 2026-09-07 | 150.48 | 150.63 | 149.60 | 149.99 | −0.32 % | — |
| 2026-09-06 | 149.89 | 150.64 | 149.66 | 149.70 | −0.13 % | — |
| 2026-09-05 | 150.18 | 150.54 | 149.78 | 150.25 | +0.05 % | — |
| 2026-09-04 | 150.52 | 151.01 | 149.98 | 150.13 | −0.26 % | — |
| 2026-09-03 | 151.47 | 151.65 | 150.22 | 150.77 | −0.46 % | — |
| 2026-09-02 | 149.98 | 151.84 | 149.88 | 151.19 | +0.81 % | — |