Prom PROM
токенсеть EthereumРанг 286 по капитализации
5.425 $−3.38 %за 24 ч
Binance · PROMUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 5.439 | — | — |
| 2026-09-16 | — | — | — | 5.485 | — | — |
| 2026-09-15 | — | — | — | 5.534 | — | — |
| 2026-09-14 | — | — | — | 5.710 | — | — |
| 2026-09-13 | — | — | — | 5.694 | — | — |
| 2026-09-12 | — | — | — | 5.683 | — | — |
| 2026-09-11 | — | — | — | 5.235 | — | — |
| 2026-09-10 | — | — | — | 5.430 | — | — |
| 2026-09-09 | — | — | — | 5.682 | — | — |
| 2026-09-08 | — | — | — | 5.967 | — | — |
| 2026-09-07 | 5.483 | 5.978 | 5.276 | 5.618 | +2.46 % | 1.74 M $ |
| 2026-09-06 | 5.089 | 5.699 | 4.918 | 5.487 | +7.82 % | 25.7 M $ |
| 2026-09-05 | 5.092 | 5.503 | 4.982 | 5.089 | −0.06 % | 2.81 M $ |
| 2026-09-04 | 5.021 | 5.700 | 4.909 | 5.092 | +1.41 % | 17.8 M $ |
| 2026-09-03 | 4.823 | 5.471 | 4.443 | 5.022 | +4.13 % | 6.22 M $ |
| 2026-09-02 | 4.776 | 5.163 | 4.383 | 4.823 | +0.98 % | 3.74 M $ |
| 2026-09-01 | 5.414 | 5.732 | 4.728 | 4.772 | −11.86 % | 1.66 M $ |
| 2026-08-31 | 6.461 | 7.284 | 5.333 | 5.417 | −16.16 % | 2.84 M $ |
| 2026-08-30 | 6.906 | 7.890 | 6.336 | 6.461 | −6.44 % | 3.02 M $ |
| 2026-08-29 | 5.085 | 7.168 | 4.811 | 6.900 | +35.69 % | 3.02 M $ |
| 2026-08-28 | 4.834 | 5.490 | 4.664 | 5.082 | +5.13 % | 1.68 M $ |
| 2026-08-27 | 4.281 | 5.313 | 4.108 | 4.833 | +12.89 % | 3.67 M $ |
| 2026-08-26 | 4.132 | 4.685 | 3.728 | 4.280 | +3.58 % | 2.97 M $ |
| 2026-08-25 | 3.629 | 4.991 | 3.573 | 4.131 | +13.83 % | 4.59 M $ |
| 2026-08-24 | 2.873 | 4.056 | 2.685 | 3.628 | +26.28 % | 5.64 M $ |
| 2026-08-23 | 2.634 | 3.169 | 2.594 | 2.875 | +9.15 % | 1.62 M $ |
| 2026-08-22 | 2.667 | 3.065 | 2.325 | 2.638 | −1.09 % | 1.86 M $ |
| 2026-08-21 | 2.218 | 2.938 | 2.128 | 2.666 | +20.20 % | 2.93 M $ |
| 2026-08-20 | 1.990 | 2.269 | 1.832 | 2.216 | +11.36 % | 1.55 M $ |
| 2026-08-19 | 1.902 | 2.124 | 1.890 | 1.990 | +4.63 % | 1.29 M $ |
| 2026-08-18 | 1.950 | 1.979 | 1.804 | 1.899 | −2.62 % | 1.05 M $ |
| 2026-08-17 | 2.154 | 2.233 | 1.924 | 1.951 | −9.42 % | 986.9 K $ |
| 2026-08-16 | 2.177 | 2.196 | 2.010 | 2.155 | −1.01 % | 926.1 K $ |
| 2026-08-15 | 2.419 | 2.450 | 2.160 | 2.179 | −9.92 % | 1.56 M $ |
| 2026-08-14 | 2.606 | 2.783 | 2.308 | 2.421 | −7.10 % | 2.58 M $ |
| 2026-08-13 | 2.679 | 2.820 | 2.210 | 2.608 | −2.65 % | 3.42 M $ |
| 2026-08-12 | 1.859 | 3.627 | 1.830 | 2.678 | +44.06 % | 12.4 M $ |
| 2026-08-11 | 2.331 | 3.000 | 1.643 | 1.861 | −20.16 % | 5.96 M $ |
| 2026-08-10 | 2.055 | 2.337 | 1.974 | 2.333 | +13.53 % | 514.4 K $ |
| 2026-08-09 | 1.940 | 2.227 | 1.930 | 2.055 | +5.93 % | 395.5 K $ |
| 2026-08-08 | 2.119 | 2.165 | 1.924 | 1.938 | −8.54 % | 200.4 K $ |
| 2026-08-07 | 2.003 | 2.184 | 1.939 | 2.120 | +5.84 % | 340.0 K $ |
| 2026-08-06 | 1.919 | 2.022 | 1.916 | 2.005 | +4.48 % | 175.8 K $ |
| 2026-08-05 | 1.907 | 2.100 | 1.881 | 1.919 | +0.63 % | 568.2 K $ |
| 2026-08-04 | 1.847 | 1.919 | 1.805 | 1.907 | +3.25 % | 249.2 K $ |
| 2026-08-03 | 1.858 | 1.950 | 1.812 | 1.850 | −0.43 % | 298.8 K $ |
| 2026-08-02 | 1.967 | 2.000 | 1.826 | 1.858 | −5.54 % | 419.0 K $ |
| 2026-08-01 | 1.632 | 1.996 | 1.623 | 1.967 | +20.53 % | 642.5 K $ |
| 2026-07-31 | 1.707 | 1.745 | 1.609 | 1.632 | −4.39 % | 362.1 K $ |
| 2026-07-30 | 2.003 | 2.036 | 1.650 | 1.704 | −14.93 % | 493.9 K $ |
| 2026-07-29 | 2.079 | 2.158 | 1.908 | 2.003 | −3.66 % | 432.7 K $ |
| 2026-07-28 | 2.048 | 2.088 | 1.815 | 2.078 | +1.46 % | 549.8 K $ |
| 2026-07-27 | 1.989 | 2.185 | 1.875 | 2.052 | +3.17 % | 798.8 K $ |
| 2026-07-26 | 1.875 | 2.099 | 1.866 | 1.989 | +6.08 % | 733.6 K $ |
| 2026-07-25 | 1.761 | 2.220 | 1.739 | 1.875 | +6.47 % | 2.99 M $ |
| 2026-07-24 | 1.786 | 2.123 | 1.528 | 1.757 | −1.62 % | 2.60 M $ |
| 2026-07-23 | 1.522 | 1.848 | 1.392 | 1.787 | +17.41 % | 1.85 M $ |
| 2026-07-22 | 1.515 | 1.773 | 1.344 | 1.523 | +0.53 % | 1.66 M $ |
| 2026-07-21 | 1.938 | 2.060 | 1.457 | 1.518 | −21.67 % | 2.45 M $ |
| 2026-07-20 | 1.601 | 2.580 | 1.566 | 1.940 | +21.17 % | 6.70 M $ |