ProShares UltraPro QQQ (Ondo Tokenized) TQQQON
токенсеть EthereumРанг 1539 по капитализации
71.30 $+3.18 %за 24 ч
MEXC · TQQQON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 69.36 | — | — |
| 2026-09-15 | — | — | — | 68.22 | — | — |
| 2026-09-14 | — | — | — | 69.52 | — | — |
| 2026-09-13 | — | — | — | 68.58 | — | — |
| 2026-09-12 | — | — | — | 71.16 | — | — |
| 2026-09-11 | — | — | — | 71.27 | — | — |
| 2026-09-10 | — | — | — | 69.30 | — | — |
| 2026-09-09 | — | — | — | 71.83 | — | — |
| 2026-09-08 | — | — | — | 72.28 | — | — |
| 2026-09-07 | 72.65 | 72.80 | 72.32 | 72.59 | −0.07 % | — |
| 2026-09-06 | 72.60 | 72.72 | 72.45 | 72.68 | +0.10 % | — |
| 2026-09-05 | 72.26 | 72.61 | 72.25 | 72.59 | +0.46 % | — |
| 2026-09-04 | 72.00 | 73.35 | 71.95 | 72.24 | +0.33 % | — |
| 2026-09-03 | 69.67 | 72.51 | 69.17 | 71.98 | +3.31 % | — |
| 2026-09-02 | 69.33 | 69.77 | 68.19 | 69.60 | +0.39 % | — |