Quantoz USDQ USDQ
стейблкоинсеть EthereumРанг 1624 по капитализации
0.9995 $+0.03 %за 24 ч
CoinGecko · USDQ/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9977 | — | — |
| 2026-09-16 | — | — | — | 0.9984 | — | — |
| 2026-09-15 | — | — | — | 0.9981 | — | — |
| 2026-09-14 | — | — | — | 0.9990 | — | — |
| 2026-09-13 | — | — | — | 0.9980 | — | — |
| 2026-09-12 | — | — | — | 0.9995 | — | — |
| 2026-09-11 | — | — | — | 0.9988 | — | — |
| 2026-09-10 | — | — | — | 0.9988 | — | — |
| 2026-09-09 | — | — | — | 0.9993 | — | — |
| 2026-09-08 | — | — | — | 0.9992 | — | — |
| 2026-09-07 | 0.9995 | 1.0000 | 0.9985 | 0.9992 | −0.03 % | — |
| 2026-09-06 | 0.9985 | 0.9997 | 0.9979 | 0.9994 | +0.10 % | — |
| 2026-09-05 | 0.9988 | 0.9997 | 0.9984 | 0.9989 | +0.01 % | — |
| 2026-09-04 | 0.9996 | 0.9996 | 0.9986 | 0.9990 | −0.06 % | — |
| 2026-09-03 | 0.9985 | 0.9997 | 0.9984 | 0.9996 | +0.11 % | — |
| 2026-09-02 | 0.9988 | 0.9995 | 0.9985 | 0.9990 | +0.02 % | — |