Reserve AI Capacity & Neocloud DTF NEOCLOUD
токенсеть BNB ChainРанг 2309 по капитализации
71.69 $+4.62 %за 24 ч
CoinGecko · NEOCLOUD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 14 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 71.69 | — | — |
| 2026-09-17 | — | — | — | 68.52 | — | — |
| 2026-09-16 | — | — | — | 69.32 | — | — |
| 2026-09-15 | — | — | — | 65.31 | — | — |
| 2026-09-14 | — | — | — | 67.96 | — | — |
| 2026-09-12 | — | — | — | 72.17 | — | — |
| 2026-09-11 | — | — | — | 72.16 | — | — |
| 2026-09-10 | — | — | — | 71.17 | — | — |
| 2026-09-09 | — | — | — | 74.85 | — | — |
| 2026-09-08 | — | — | — | 77.73 | — | — |
| 2026-09-07 | 71.79 | 71.79 | 71.38 | 71.38 | −0.57 % | — |
| 2026-09-06 | 68.67 | 71.80 | 68.67 | 71.79 | +4.54 % | — |
| 2026-09-05 | 64.66 | 68.68 | 64.30 | 68.68 | +6.21 % | — |
| 2026-09-04 | 64.85 | 64.85 | 62.17 | 64.66 | −0.30 % | — |